• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cellectis S.A. ADR 01-23-2020 17.53 17.33 17.33 16.58 16.59 114400 -5.36 % NASDAQ
Dreyfus High Yield Strategies Fund 01-23-2020 3.14 3.15 3.15 3.13 3.14 751700 0.00 % NYSE
Hawthorn Bancshares 01-23-2020 25.25 25.02 25.15 24.90 24.90 8400 -1.39 % NASDAQ
Ivy High Income Opportunities 01-23-2020 14.07 14.05 14.15 14.05 14.08 55500 0.07 % NYSE
Nuveen Floating Rate Income Opportuntiy 01-23-2020 10.08 10.09 10.14 10.03 10.11 377600 0.30 % NYSE
Patterson Companies 01-23-2020 23.76 23.70 23.75 23.27 23.54 710500 -0.93 % NASDAQ
30 Year Tips/Tsy Spread Proshares 01-23-2020 26.90 26.84 26.84 26.82 26.82 400 -0.30 % AMEX
Ipatha.B Sugar Subindex TR ETN 01-23-2020 45.95 45.76 45.82 45.70 45.79 4400 -0.35 % AMEX
The Southern Co. Series 01-23-2020 25.99 25.95 26.00 25.95 25.97 40600 -0.08 % NYSE
Templeton Dragon Fund 01-23-2020 19.77 19.71 19.71 19.37 19.53 88400 -1.21 % NYSE
Virtusa Corp 01-23-2020 43.53 43.61 43.83 43.16 43.80 150000 0.62 % NASDAQ
Showing 1 to 12 records out of 12