• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 01-24-2020 20.14 20.20 20.21 20.11 20.11 4700 -0.15 % AMEX
Ai Powered International Equity ETF 01-24-2020 27.47 27.49 27.56 27.32 27.39 4300 -0.29 % AMEX
Jpmorgan Betabuilders Japan ETF 01-24-2020 24.76 24.77 24.82 24.60 24.68 735300 -0.32 % AMEX
Central Securities Corp 01-24-2020 33.72 33.78 33.96 33.50 33.84 23100 0.36 % AMEX
Wisdomtree Emerging Currency Fund 01-24-2020 18.48 18.47 18.53 18.45 18.50 6900 0.11 % AMEX
G-X MSCI China Consumer Staples ETF 01-24-2020 21.05 21.08 21.29 21.05 21.08 7600 0.14 % AMEX
Credit Suisse Asset Management 01-24-2020 3.33 3.34 3.35 3.32 3.34 152800 0.30 % AMEX
Healthcare Bull 3X Direxion ETF 01-24-2020 78.54 78.90 78.90 73.94 74.57 183100 -5.05 % AMEX
Db-Xt MSCI EAFE Hgd Eq 01-24-2020 34.30 34.49 34.49 34.15 34.24 909700 -0.17 % AMEX
Db-Xt MSCI Japan Hgd Eq 01-24-2020 43.41 43.51 43.52 43.03 43.16 128100 -0.58 % AMEX
Wisdomtree Intl Dividend Dynamic Currency Hedged 01-24-2020 26.83 26.94 26.94 26.75 26.79 5300 -0.15 % AMEX
Largecap Dividend Wisdomtree 01-24-2020 107.47 107.71 107.71 106.11 106.53 140400 -0.87 % AMEX
Intl Div Ex-Financials Wisdomtree 01-24-2020 42.58 42.68 42.68 42.30 42.38 3600 -0.47 % AMEX
DB Crude Oil -2X ETN Powershares 01-24-2020 52.91 54.98 55.59 54.32 54.49 6200 2.99 % AMEX
Gold Miners Bear 3X Direxion ETF 01-24-2020 5.89 5.92 5.93 5.52 5.55 13532000 -5.77 % AMEX
Asia/Pacific Dividend Ishares ETF 01-24-2020 44.49 44.30 44.30 44.08 44.08 4500 -0.92 % AMEX
Wisdomtree International Multifactor Fund 01-24-2020 26.30 26.24 26.25 26.15 26.22 3600 -0.30 % AMEX
Dev Mkts Bull 3X Direxion ETF 01-24-2020 74.52 74.55 74.55 73.51 73.59 2300 -1.25 % AMEX
DB Gold -2X ETN Powershares 01-24-2020 4.31 4.31 4.36 4.29 4.34 2700 0.70 % AMEX
Easi Tactical Growth Amplify ETF 01-24-2020 27.30 27.08 27.08 26.85 26.93 4300 -1.36 % AMEX
Showing 1 to 20 records out of 98