• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-24-2020 85.27 85.43 85.48 82.76 83.54 13215400 -2.03 % NYSE
Alpine Global Dynamic Dividend Fund 01-24-2020 10.53 10.58 10.65 10.52 10.56 68300 0.28 % NYSE
Adecoagro S.A. 01-24-2020 7.62 7.60 7.62 7.36 7.48 224000 -1.84 % NYSE
Allison Transmission Holdings 01-24-2020 46.92 46.95 46.97 46.09 46.44 592300 -1.02 % NYSE
Anthem Inc 01-24-2020 304.40 304.84 305.58 295.42 297.28 1088600 -2.34 % NYSE
AON Plc 01-24-2020 213.10 213.71 214.84 211.79 213.42 639600 0.15 % NYSE
Athene Holding Ltd 01-24-2020 44.91 44.98 44.98 44.15 44.63 1542000 -0.62 % NYSE
Atkore International Group 01-24-2020 40.80 40.80 41.10 40.61 40.93 341700 0.32 % NYSE
Boulder Growth & Income Fund Inc 01-24-2020 11.82 11.82 11.90 11.71 11.73 215600 -0.76 % NYSE
Blackrock Multi-Sector Income T 01-24-2020 16.48 16.52 16.53 16.28 16.30 303700 -1.09 % NYSE
Cai International Inc [Cai/Pa] 01-24-2020 26.57 26.51 26.69 26.51 26.69 7100 0.45 % NYSE
China Fund 01-24-2020 21.51 21.43 21.47 20.97 21.02 65700 -2.28 % NYSE
Chico's Fas 01-24-2020 4.26 4.27 4.27 4.04 4.09 1770800 -3.99 % NYSE
Cloudera Inc 01-24-2020 11.44 11.55 11.61 11.25 11.38 3233400 -0.52 % NYSE
Eaton Vance Enhanced Equity II 01-24-2020 18.54 18.56 18.60 18.36 18.41 74800 -0.70 % NYSE
Eaton Vance Corp 01-24-2020 10.47 10.48 10.52 10.35 10.39 202100 -0.76 % NYSE
Huami Corp ADR 01-24-2020 16.04 16.13 16.81 15.76 16.15 1549800 0.69 % NYSE
New America High 01-24-2020 9.19 9.20 9.21 9.17 9.18 29800 -0.11 % NYSE
Showing 1 to 20 records out of 42