• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 01-23-2020 87.21 87.05 87.07 84.99 85.27 12266700 -2.22 % NYSE
Acadia Pharmaceutica 01-23-2020 42.16 42.00 42.13 40.68 40.79 2066700 -3.25 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Adaptimmune Ther Ads 01-23-2020 4.00 4.03 4.13 4.00 4.03 833900 0.75 % NASDAQ
Africa Index ETF Vaneck 01-23-2020 20.28 20.28 20.28 20.04 20.14 4600 -0.69 % AMEX
Alpine Global Dynamic Dividend Fund 01-23-2020 10.50 10.51 10.55 10.49 10.53 52700 0.29 % NYSE
Agios Pharmaceuticals 01-23-2020 53.81 53.76 54.16 53.06 53.25 573100 -1.04 % NASDAQ
Adecoagro S.A. 01-23-2020 7.69 7.63 7.66 7.59 7.62 107400 -0.91 % NYSE
Ai Powered International Equity ETF 01-23-2020 27.47 27.42 27.47 27.36 27.47 3000 0.00 % AMEX
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
Alector Inc 01-23-2020 22.93 25.21 25.45 23.24 23.27 988400 1.48 % NASDAQ
Allison Transmission Holdings 01-23-2020 46.68 46.49 47.08 45.72 46.92 1271100 0.51 % NYSE
Applied Materials 01-23-2020 63.89 64.13 64.26 63.13 63.89 6540600 0.00 % NASDAQ
Ansys Inc 01-23-2020 274.73 274.37 278.71 273.58 277.71 493800 1.08 % NASDAQ
Anthem Inc 01-23-2020 303.51 303.46 305.36 301.28 304.40 1089300 0.29 % NYSE
AON Plc 01-23-2020 211.91 210.72 213.29 210.17 213.10 891600 0.56 % NYSE
Athene Holding Ltd 01-23-2020 45.27 44.77 45.17 44.14 44.91 1251600 -0.80 % NYSE
Atkore International Group 01-23-2020 42.43 42.33 42.36 40.70 40.80 336800 -3.84 % NYSE
Biotech Vaneck ETF 01-23-2020 139.43 138.89 139.02 137.53 138.24 14900 -0.85 % NASDAQ
Showing 1 to 20 records out of 213