• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 01-23-2020 42.16 42.00 42.13 40.68 40.79 2066700 -3.25 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Adaptimmune Ther Ads 01-23-2020 4.00 4.03 4.13 4.00 4.03 833900 0.75 % NASDAQ
Agios Pharmaceuticals 01-23-2020 53.81 53.76 54.16 53.06 53.25 573100 -1.04 % NASDAQ
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
Alector Inc 01-23-2020 22.93 25.21 25.45 23.24 23.27 988400 1.48 % NASDAQ
Applied Materials 01-23-2020 63.89 64.13 64.26 63.13 63.89 6540600 0.00 % NASDAQ
Ansys Inc 01-23-2020 274.73 274.37 278.71 273.58 277.71 493800 1.08 % NASDAQ
Biotech Vaneck ETF 01-23-2020 139.43 138.89 139.02 137.53 138.24 14900 -0.85 % NASDAQ
Bel Fuse Inc Cl B 01-23-2020 19.54 19.54 19.89 19.32 19.58 64800 0.20 % NASDAQ
Popular Inc 01-23-2020 60.08 59.92 60.44 59.47 60.20 428000 0.20 % NASDAQ
Boxwood Merger Corp WT 01-23-2020 0.64 0.70 0.82 0.70 0.82 592600 28.13 % NASDAQ
Nasdaq Global Auto Index Fund FT 01-23-2020 34.24 34.03 34.09 33.82 34.09 2600 -0.44 % NASDAQ
Chuy's Holdings Inc 01-23-2020 25.29 25.17 25.30 24.69 25.26 95600 -0.12 % NASDAQ
Calamos Cv & High IN 01-23-2020 11.83 11.83 11.84 11.80 11.83 125400 0.00 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 01-23-2020 33.66 33.49 33.59 33.43 33.59 23000 -0.21 % NASDAQ
Clearfield Inc 01-23-2020 13.84 13.91 14.65 13.91 14.21 17800 2.67 % NASDAQ
Cellectar Bio Sra WT 01-23-2020 0.15 0.10 0.14 0.10 0.14 11500 -6.67 % NASDAQ
Loncar Cancer Immunotherapy ETF 01-23-2020 23.29 23.19 23.19 22.56 22.68 31200 -2.62 % NASDAQ
Mr.Cooper Group Inc 01-23-2020 13.31 13.29 13.33 12.95 13.12 314100 -1.43 % NASDAQ
Showing 1 to 20 records out of 73