• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis Emerging Markets Equity ETF 01-23-2020 55.32 54.65 54.91 54.20 54.86 23900 -0.83 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-23-2020 70.33 69.89 69.89 69.89 69.89 100 -0.63 % AMEX
Ultrashort MSCI Brazil Proshares 01-23-2020 18.89 19.09 19.27 18.33 18.41 147100 -2.54 % AMEX
Dreyfus Muni Income 01-23-2020 9.15 9.16 9.19 9.13 9.19 47100 0.44 % AMEX
Deltashares S&P Intl Managed Risk ETF 01-23-2020 52.28 51.95 51.95 51.95 51.95 100 -0.63 % AMEX
Velocity 3X Inverse Crude Oil 01-23-2020 4.30 4.60 4.72 4.49 4.55 33288500 5.81 % AMEX
Indonesia Ishares MSCI ETF 01-23-2020 26.17 26.19 26.29 25.94 26.23 1078300 0.23 % AMEX
Ultrashort FTSE Europe Proshares 01-23-2020 25.71 25.96 26.24 25.86 25.89 7700 0.70 % AMEX
Velocityshares 1X Daily Inverse Vstoxx Futures E 01-23-2020 49.79 47.58 49.55 47.58 49.55 3100 -0.48 % AMEX
Biotechnology Index NYSE ETF 01-23-2020 150.14 149.58 149.58 147.66 148.47 117100 -1.11 % AMEX
Aberdeen Global 01-23-2020 8.33 8.38 8.40 8.33 8.33 21800 0.00 % AMEX
Formula Folios Hedged Growth ETF 01-23-2020 28.96 28.79 29.04 28.79 29.01 12500 0.17 % AMEX
Frontier 100 Ishares MSCI ETF 01-23-2020 31.19 31.13 31.34 31.09 31.28 65600 0.29 % AMEX
Freedom 100 Emerging Markets ETF 01-23-2020 27.93 27.59 27.74 27.48 27.73 2200 -0.72 % AMEX
GS Access Ultra Short Bond ETF 01-23-2020 50.61 50.63 50.63 50.60 50.60 34600 -0.02 % AMEX
Canada Curr Hedged Ishares MSCI ETF 01-23-2020 27.88 27.79 27.92 27.78 27.92 2800 0.14 % AMEX
S&P Intl Developed Low Vol Invesco ETF 01-23-2020 34.60 34.54 34.64 34.40 34.64 75700 0.12 % AMEX
Neuberger Berman Intermediate Fund Inc 01-23-2020 15.80 15.82 15.95 15.79 15.81 23600 0.06 % AMEX
Ultrapro Short Crude Oil Proshares 01-23-2020 12.77 13.76 14.05 13.37 13.53 1810100 5.95 % AMEX
Purebetasm FTSE Developed Ex-North America Inves 01-23-2020 25.51 25.54 25.54 25.54 25.54 100 0.12 % AMEX
Showing 1 to 20 records out of 28