• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 01-17-2020 55.14 55.39 55.92 55.34 55.92 128900 1.41 % NYSE
Ameriprise Financial Services 01-17-2020 171.95 172.49 173.75 171.64 172.43 777000 0.28 % NYSE
Arista Networks Inc 01-17-2020 219.25 220.00 222.72 219.17 221.87 996200 1.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 01-17-2020 27.35 27.26 27.34 27.17 27.20 19100 -0.55 % NYSE
Ardagh Group S.A. 01-17-2020 20.81 21.07 21.30 20.78 21.07 63400 1.25 % NYSE
Aspen Aerogels Inc 01-17-2020 9.93 9.89 10.23 9.78 9.98 74700 0.50 % NYSE
Atlantic Power Corp 01-17-2020 2.41 2.42 2.44 2.40 2.42 236600 0.41 % NYSE
Bank of America Corp [Bml/Pl] 01-17-2020 24.55 24.55 24.65 24.26 24.32 19700 -0.94 % NYSE
Collier Creek Holdings 01-17-2020 11.10 11.00 11.22 11.00 11.22 22200 1.08 % NYSE
Compania Cervecerias Unidas S.A. 01-17-2020 19.22 19.26 19.38 19.18 19.34 76600 0.62 % NYSE
Churchill Cap Corp II WT [Ccx/W] 01-17-2020 1.66 1.69 1.73 1.69 1.73 3100 4.22 % NYSE
Colgate-Palmolive Company 01-17-2020 70.75 70.43 71.30 70.43 71.18 4019700 0.61 % NYSE
Celestica Inc 01-17-2020 8.93 9.01 9.05 8.79 8.85 261800 -0.90 % NYSE
Cms Energy Corp 01-17-2020 65.38 65.54 65.88 65.14 65.65 2604900 0.41 % NYSE
Capital Senior Living Corp 01-17-2020 3.06 3.05 3.06 2.95 2.99 61800 -2.29 % NYSE
Eagle Growth and Income Opportunity 01-17-2020 17.38 17.31 17.68 17.31 17.58 21900 1.15 % NYSE
Equity Residential 01-17-2020 82.51 82.45 82.79 81.99 82.50 1797300 -0.01 % NYSE
Entergy Corp 01-17-2020 124.95 125.09 126.43 124.91 126.31 1054100 1.09 % NYSE
Eaton Vance Muni Income Trust 01-17-2020 12.93 12.93 12.99 12.87 12.99 116800 0.46 % NYSE
Senior Floating Rate II 01-17-2020 12.71 12.73 12.75 12.48 12.56 95100 -1.18 % NYSE
Showing 1 to 20 records out of 62