• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 01-21-2020 4.46 4.45 4.47 4.28 4.44 730800 -0.45 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 01-21-2020 55.92 55.95 56.32 55.82 56.02 179000 0.18 % NYSE
Alnylam Pharmaceuticals 01-21-2020 118.82 118.41 121.47 117.10 117.98 656500 -0.71 % NASDAQ
Ameriprise Financial Services 01-21-2020 172.43 171.25 172.09 170.16 170.25 540300 -1.26 % NYSE
Arista Networks Inc 01-21-2020 221.87 221.31 224.00 219.30 221.24 620000 -0.28 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 01-21-2020 27.20 27.30 27.30 27.19 27.23 14700 0.11 % NYSE
Ardagh Group S.A. 01-21-2020 21.07 21.00 21.01 20.52 20.72 222000 -1.66 % NYSE
Art S Way MFG Company 01-21-2020 1.93 1.95 1.95 1.83 1.88 17500 -2.59 % NASDAQ
Aspen Aerogels Inc 01-21-2020 9.98 10.00 10.08 9.62 9.97 90600 -0.10 % NYSE
Atlantic Power Corp 01-21-2020 2.42 2.42 2.44 2.39 2.40 304400 -0.83 % NYSE
Avantis Emerging Markets Equity ETF 01-21-2020 56.23 55.24 55.24 54.92 54.92 10000 -2.33 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-21-2020 71.21 70.31 70.31 69.86 69.86 1800 -1.90 % AMEX
Bank of So Car Cp 01-21-2020 19.00 19.00 19.45 19.00 19.39 13700 2.05 % NASDAQ
Bank of America Corp [Bml/Pl] 01-21-2020 24.32 24.30 24.44 24.29 24.37 34500 0.21 % NYSE
Total Intl Bond ETF Vanguard 01-21-2020 56.81 56.90 56.97 56.88 56.94 2117100 0.23 % NASDAQ
Bridgford Foods Cp 01-21-2020 24.75 25.23 27.50 24.75 27.34 27000 10.46 % NASDAQ
Bruker Corp 01-21-2020 53.62 53.64 54.09 53.00 53.23 417500 -0.73 % NASDAQ
Beyondspring Inc 01-21-2020 17.96 17.90 18.10 16.52 16.81 77700 -6.40 % NASDAQ
Ultrashort MSCI Brazil Proshares 01-21-2020 18.71 18.98 19.60 18.93 19.59 373500 4.70 % AMEX
Calamp Corp 01-21-2020 9.99 9.99 10.07 9.84 10.00 465200 0.10 % NASDAQ
Showing 1 to 20 records out of 155