• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adma Biologics 01-17-2020 4.59 4.61 4.65 4.39 4.46 756700 -2.83 % NASDAQ
Alnylam Pharmaceuticals 01-17-2020 119.34 119.01 119.46 116.16 118.82 860300 -0.44 % NASDAQ
Art S Way MFG Company 01-17-2020 1.95 1.97 2.03 1.85 1.93 17300 -1.03 % NASDAQ
Bank of So Car Cp 01-17-2020 19.00 19.11 19.25 18.95 19.00 15000 0.00 % NASDAQ
Total Intl Bond ETF Vanguard 01-17-2020 56.84 56.81 56.85 56.80 56.81 3545700 -0.05 % NASDAQ
Bridgford Foods Cp 01-17-2020 25.55 25.68 25.68 24.27 24.75 13100 -3.13 % NASDAQ
Bruker Corp 01-17-2020 53.99 54.14 54.41 53.07 53.62 692400 -0.69 % NASDAQ
Beyondspring Inc 01-17-2020 17.65 17.87 18.07 17.40 17.96 113100 1.76 % NASDAQ
Calamp Corp 01-17-2020 9.97 10.08 10.08 9.90 9.99 308800 0.20 % NASDAQ
Carver Bancorp 01-17-2020 2.52 2.57 2.59 2.53 2.59 13000 2.78 % NASDAQ
Capital Bancorp Inc 01-17-2020 14.65 14.74 14.74 14.44 14.44 4600 -1.43 % NASDAQ
Co-Diagnostics Inc 01-17-2020 1.06 1.07 1.10 1.07 1.08 92000 1.89 % NASDAQ
Conyers Park II Acquisition Corp WT 01-17-2020 1.70 1.76 1.76 1.76 1.76 6200 3.53 % NASDAQ
Cree Inc 01-17-2020 52.21 52.21 52.72 51.72 52.36 1541000 0.29 % NASDAQ
Davidstea Inc 01-17-2020 1.57 1.57 1.66 1.57 1.63 206700 3.82 % NASDAQ
First Trust Momentum & Low Volatility ETF 01-17-2020 22.86 22.92 22.99 22.91 22.98 7700 0.52 % NASDAQ
Advisorshares D.W. Micro-Cap ETF 01-17-2020 24.02 24.41 24.41 24.40 24.40 200 1.58 % NASDAQ
Educational Dev Cp 01-17-2020 5.70 5.73 5.80 5.63 5.79 9900 1.58 % NASDAQ
Showing 1 to 20 records out of 65