• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 01-23-2020 2.60 2.63 2.63 2.51 2.51 4200 -3.46 % AMEX
MSCI Global Timber Invesco ETF 01-23-2020 28.27 27.95 28.20 27.91 28.18 7500 -0.32 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 01-23-2020 30.91 30.84 31.06 30.84 30.95 6000 0.13 % AMEX
Japan Curr Hedged Ishares MSCI ETF 01-23-2020 33.60 33.50 33.58 33.36 33.55 221900 -0.15 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 01-23-2020 16.76 16.69 16.69 16.69 16.69 0 -0.42 % AMEX
US Equity Rotation Strategy ETF 01-23-2020 34.28 34.13 34.27 34.13 34.27 300 -0.03 % AMEX
Nushares ESG Intl Developed Markets Equity ETF 01-23-2020 27.12 26.95 27.16 26.89 27.10 8900 -0.07 % AMEX
Nushares ESG Midcap Value ETF 01-23-2020 30.45 30.17 30.54 30.15 30.50 27600 0.16 % AMEX
Pacer Trendpilot European Index ETF 01-23-2020 27.34 27.43 27.60 27.09 27.27 16100 -0.26 % AMEX
Wisdomtree CBOE S&P 500 Put Write 01-23-2020 28.62 28.57 28.72 28.56 28.70 26400 0.28 % AMEX
7-10 Year Short Treasury Proshares 01-23-2020 26.25 26.18 26.20 26.15 26.19 27200 -0.23 % AMEX
Showing 1 to 11 records out of 11