• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 01-23-2020 11.48 11.33 11.39 10.94 11.03 166400 -3.92 % NYSE
Autozone 01-23-2020 1157.33 1151.56 1168.30 1149.00 1166.00 250300 0.75 % NYSE
Brunswick Corp 01-23-2020 60.08 60.60 62.91 60.55 62.81 1161300 4.54 % NYSE
Banco Latinoamericano DE Comercio 01-23-2020 22.23 22.15 22.19 21.86 22.16 46200 -0.31 % NYSE
BRT Realty Trust 01-23-2020 17.73 17.70 17.96 17.64 17.87 194800 0.79 % NYSE
Nuveen Equity Premium 01-23-2020 13.76 13.73 13.73 13.67 13.69 160800 -0.51 % NYSE
Central Pacific Financial Company 01-23-2020 28.64 28.63 28.79 28.52 28.77 162700 0.45 % NYSE
Crawford Co. Cl B 01-23-2020 9.58 9.52 9.64 9.52 9.55 17900 -0.31 % NYSE
Discover Financial Services 01-23-2020 85.34 84.95 85.86 84.27 85.85 2734300 0.60 % NYSE
Dow Inc 01-23-2020 50.87 50.22 50.75 49.15 50.25 5797600 -1.22 % NYSE
Dynex Cap Inc [Dx/Pa] 01-23-2020 26.40 26.25 26.25 26.00 26.07 2600 -1.25 % NYSE
First Bancorp 01-23-2020 10.12 10.13 10.20 10.01 10.17 1778900 0.49 % NYSE
First Horizon National Corp 01-23-2020 17.14 17.12 17.14 16.94 17.02 6772600 -0.70 % NYSE
Genie Energy Ltd [Gne/Pa] 01-23-2020 8.75 8.73 8.77 8.73 8.73 7500 -0.23 % NYSE
Homeowners Choice 01-23-2020 46.22 45.94 46.54 45.46 46.46 39100 0.52 % NYSE
John Hancock Tax Advantaged Dividend 01-23-2020 27.70 27.55 27.82 27.54 27.81 46100 0.40 % NYSE
Japan Equity Fund 01-23-2020 7.90 7.90 7.92 7.87 7.92 12000 0.25 % NYSE
Mistras Group Inc 01-23-2020 13.14 13.10 13.10 12.88 12.92 61200 -1.67 % NYSE
Murphy USA Inc 01-23-2020 112.56 112.37 113.37 111.32 111.38 289600 -1.05 % NYSE
Nutrien Ltd 01-23-2020 45.95 45.71 45.77 44.94 45.35 1498400 -1.31 % NYSE
Showing 1 to 20 records out of 28