• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Playags Inc 01-24-2020 11.03 11.03 11.13 10.79 10.92 160200 -1.00 % NYSE
Alector Inc 01-24-2020 23.27 23.80 24.99 23.70 24.55 662100 5.50 % NASDAQ
American Shared Hospital Services 01-24-2020 2.51 2.44 2.57 2.44 2.55 15600 1.59 % AMEX
Mercantil Bank Holding Cl A 01-24-2020 20.36 20.60 20.60 19.94 20.15 44300 -1.03 % NASDAQ
Alphatec Holdings 01-24-2020 6.74 6.77 6.86 6.28 6.36 674000 -5.64 % NASDAQ
Autozone 01-24-2020 1166.00 1166.35 1167.16 1136.78 1140.23 250100 -2.21 % NYSE
Brunswick Corp 01-24-2020 62.81 62.82 63.36 61.84 62.44 710400 -0.59 % NYSE
Biodelivery Sci Intl 01-24-2020 5.82 5.80 5.98 5.69 5.75 1034700 -1.20 % NASDAQ
Banco Latinoamericano DE Comercio 01-24-2020 22.16 22.16 22.16 21.65 21.70 41300 -2.08 % NYSE
Bank of Commerce Hld 01-24-2020 11.20 11.17 11.30 11.16 11.20 14400 0.00 % NASDAQ
BRT Realty Trust 01-24-2020 17.87 17.88 17.94 17.80 17.83 211000 -0.22 % NYSE
Bank7 Corp 01-24-2020 18.70 18.66 18.83 18.66 18.66 1300 -0.21 % NASDAQ
Nuveen Equity Premium 01-24-2020 13.69 13.72 13.76 13.65 13.66 174300 -0.22 % NYSE
Catasys Inc 01-24-2020 17.52 17.54 17.65 16.77 17.15 92000 -2.11 % NASDAQ
Central Pacific Financial Company 01-24-2020 28.77 28.71 28.77 28.11 28.36 115200 -1.43 % NYSE
Crawford Co. Cl B 01-24-2020 9.55 9.50 9.65 9.50 9.60 29500 0.52 % NYSE
MSCI Global Timber Invesco ETF 01-24-2020 28.18 28.21 28.22 27.77 27.85 5300 -1.17 % AMEX
Discover Financial Services 01-24-2020 85.85 78.12 79.19 76.00 76.29 12378800 -11.14 % NYSE
Yieldshares Cwp Dividend & Option Income Amplify 01-24-2020 30.95 31.07 31.07 30.52 30.58 8700 -1.20 % AMEX
Dow Inc 01-24-2020 50.25 49.88 50.27 48.04 48.49 5919600 -3.50 % NYSE
Showing 1 to 20 records out of 63