• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alector Inc 01-23-2020 22.93 25.21 25.45 23.24 23.27 988400 1.48 % NASDAQ
Mercantil Bank Holding Cl A 01-23-2020 20.33 20.20 20.58 20.20 20.36 63100 0.15 % NASDAQ
Alphatec Holdings 01-23-2020 6.74 6.79 7.07 6.65 6.74 470700 0.00 % NASDAQ
Biodelivery Sci Intl 01-23-2020 5.73 5.70 5.85 5.57 5.82 861400 1.57 % NASDAQ
Bank of Commerce Hld 01-23-2020 11.20 11.20 11.22 11.17 11.20 24200 0.00 % NASDAQ
Bank7 Corp 01-23-2020 18.80 18.71 18.71 18.70 18.70 1400 -0.53 % NASDAQ
Catasys Inc 01-23-2020 17.15 17.05 17.80 16.81 17.52 69700 2.16 % NASDAQ
Dicerna Pharmaceutic 01-23-2020 19.90 19.76 19.94 19.37 19.57 402500 -1.66 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 01-23-2020 42.86 42.46 42.70 42.46 42.70 1100 -0.37 % NASDAQ
Meridian Bncp 01-23-2020 19.24 19.13 19.34 19.07 19.31 129300 0.36 % NASDAQ
Japan Alphadex Fund FT 01-23-2020 50.71 50.66 50.87 50.63 50.77 3100 0.12 % NASDAQ
Huntington Bcshs 01-23-2020 14.73 14.72 14.72 13.92 14.26 23476900 -3.19 % NASDAQ
Marchex Inc 01-23-2020 3.48 3.45 3.55 3.44 3.47 138800 -0.29 % NASDAQ
Mutualfirst Finl Inc 01-23-2020 38.29 38.15 38.70 38.06 38.63 25600 0.89 % NASDAQ
Monaker Group Inc 01-23-2020 1.94 1.99 1.99 1.88 1.89 13300 -2.58 % NASDAQ
Potlatch Cp 01-23-2020 44.14 44.05 44.21 43.60 44.02 285100 -0.27 % NASDAQ
Rand Capital Cp 01-23-2020 2.69 2.72 2.82 2.72 2.81 3200 4.46 % NASDAQ
Renasant Corp 01-23-2020 35.19 35.15 35.36 34.59 34.80 376100 -1.11 % NASDAQ
Rhythm Pharmaceuticals Inc 01-23-2020 18.61 18.53 18.61 18.09 18.38 295800 -1.24 % NASDAQ
Spok Holdings Inc 01-23-2020 11.45 11.50 11.50 11.35 11.35 64900 -0.87 % NASDAQ
Showing 1 to 20 records out of 24