• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Long Term Bond Index ETF Vanguard 01-23-2020 102.94 103.35 103.55 103.21 103.42 270700 0.47 % AMEX
Compx International Inc 01-23-2020 17.00 16.23 16.23 16.23 16.23 300 -4.53 % AMEX
First Trust Short Duration Managed Municipal ETF 01-23-2020 20.56 20.57 20.59 20.55 20.57 17400 0.05 % AMEX
Dec 2022 Term Corp Ishares Ibonds ETF 01-23-2020 25.36 25.37 25.37 25.35 25.36 218500 0.00 % AMEX
US Real Estate Ishares ETF 01-23-2020 95.61 95.66 96.26 95.23 96.18 6064700 0.60 % AMEX
Virtus Infracap U.S. Preferred Stock ETF 01-23-2020 26.67 26.71 26.76 26.65 26.66 40500 -0.04 % AMEX
Schwab US Aggregate Bond ETF 01-23-2020 53.92 54.00 54.03 53.96 53.98 602000 0.11 % AMEX
India Smallcap ETF Vaneck 01-23-2020 35.38 35.45 35.50 35.30 35.45 9000 0.20 % AMEX
SPDR Short Term Corporate Bond Portfolio ETF 01-23-2020 30.91 30.92 30.98 30.91 30.93 6004800 0.06 % AMEX
Takung Art Co. Ltd 01-23-2020 0.69 0.70 0.90 0.70 0.88 58100 27.54 % AMEX
Showing 1 to 11 records out of 11