• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I [Ally/Pa] 01-23-2020 26.39 26.43 26.43 26.29 26.37 146000 -0.08 % NYSE
Brookdale Senior Living Inc 01-23-2020 7.17 7.16 7.20 7.01 7.16 753900 -0.14 % NYSE
Bank of America Corp [Bml/Pg] 01-23-2020 22.18 22.08 22.26 22.00 22.18 4200 0.00 % NYSE
Babcock & Wilcox Enterprises 01-23-2020 4.63 4.61 4.67 4.43 4.50 74100 -2.81 % NYSE
Chesapeake Granite Wash Trust 01-23-2020 0.64 0.64 0.67 0.63 0.65 140600 1.56 % NYSE
Qwest Corp 6.75% Notes Due 2057 01-23-2020 26.39 26.38 26.42 26.33 26.41 35000 0.08 % NYSE
Dynagas Lng Partners LP [Dlng/Pb] 01-23-2020 22.05 21.98 21.98 21.75 21.76 13400 -1.32 % NYSE
Eldorado Gold Corp 01-23-2020 7.33 7.29 7.54 7.22 7.31 1813500 -0.27 % NYSE
Gaslog Partners LP [Glop/Pc] 01-23-2020 24.80 24.60 24.61 24.03 24.10 179200 -2.82 % NYSE
Georgia Power Company Series 2017A 5.00% Jr 01-23-2020 26.26 26.30 26.30 26.09 26.20 8300 -0.23 % NYSE
Hersha Hospitality TR [Ht/Pc] 01-23-2020 25.39 25.24 25.24 25.24 25.24 400 -0.59 % NYSE
Invesco High Income 2024 Target Term Fund 01-23-2020 10.70 10.70 10.70 10.61 10.68 29300 -0.19 % NYSE
Interxion Holding N.V. 01-23-2020 90.33 90.51 91.09 90.07 90.56 765900 0.25 % NYSE
Nustar Energy LP [Ns/Pa] 01-23-2020 24.89 24.78 24.80 24.64 24.75 20700 -0.56 % NYSE
New Home Co. Llc 01-23-2020 5.14 5.11 5.32 5.11 5.23 68100 1.75 % NYSE
Plantronics 01-23-2020 31.17 31.20 32.49 30.40 32.26 468400 3.50 % NYSE
Public Storage [Psa/Pi] 01-23-2020 26.26 26.32 26.32 26.15 26.24 6500 -0.08 % NYSE
Charles Schwab Corp [Schw/Pc] 01-23-2020 26.84 26.74 26.84 26.72 26.72 27400 -0.45 % NYSE
Skyline Corp 01-23-2020 34.02 34.08 36.24 34.02 36.05 613700 5.97 % NYSE
Showing 1 to 20 records out of 23