• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GMAC Capital Trust I [Ally/Pa] 01-17-2020 26.50 26.49 26.49 26.37 26.47 76200 -0.11 % NYSE
Aridis Pharmaceuticals Inc 01-17-2020 7.37 7.37 7.76 7.37 7.40 9500 0.41 % NASDAQ
Axcella Health Inc 01-17-2020 4.88 4.96 5.18 4.78 4.98 59400 2.05 % NASDAQ
Biohitech Global Inc 01-17-2020 1.95 1.96 1.99 1.90 1.97 12400 1.03 % NASDAQ
Brookdale Senior Living Inc 01-17-2020 7.47 7.50 7.50 7.29 7.32 745800 -2.01 % NYSE
Long Term Bond Index ETF Vanguard 01-17-2020 102.23 101.58 101.95 101.50 101.94 446600 -0.28 % AMEX
Bank of America Corp [Bml/Pg] 01-17-2020 21.76 22.19 22.19 21.81 22.05 1400 1.33 % NYSE
Total Bond Market ETF Vanguard 01-17-2020 84.36 84.27 84.36 84.25 84.35 3090500 -0.01 % NASDAQ
Babcock & Wilcox Enterprises 01-17-2020 4.80 4.87 5.16 4.81 4.98 155400 3.75 % NYSE
Beyond Meat Inc 01-17-2020 110.40 110.84 113.11 107.43 109.12 10445400 -1.16 % NASDAQ
Chesapeake Granite Wash Trust 01-17-2020 0.62 0.62 0.63 0.60 0.61 133400 -1.61 % NYSE
CHS Inc Pfd B Srs 2 01-17-2020 28.30 28.25 28.25 27.76 27.76 13400 -1.91 % NASDAQ
Compx International Inc 01-17-2020 15.60 15.90 15.90 14.33 14.33 1400 -8.14 % AMEX
Cim Commercial TR Cp 01-17-2020 14.57 14.62 14.70 14.50 14.65 986900 0.55 % NASDAQ
Counterpath Corp 01-17-2020 2.55 2.50 3.15 2.30 2.64 1391000 3.53 % NASDAQ
Criteo S.A. Ads 01-17-2020 13.99 14.08 14.72 13.95 14.02 683000 0.21 % NASDAQ
Crowdstrike Holdings Inc 01-17-2020 62.24 63.05 63.70 62.06 63.45 6255800 1.94 % NASDAQ
Qwest Corp 6.75% Notes Due 2057 01-17-2020 26.41 26.38 26.42 26.33 26.42 31700 0.04 % NYSE
Dynagas Lng Partners LP [Dlng/Pb] 01-17-2020 21.55 21.70 21.79 21.53 21.71 6200 0.74 % NYSE
Dunkin' Brands Group 01-17-2020 78.94 78.98 79.38 78.47 78.61 517100 -0.42 % NASDAQ
Showing 1 to 20 records out of 62