• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aridis Pharmaceuticals Inc 01-23-2020 7.57 7.40 7.61 7.40 7.41 2600 -2.11 % NASDAQ
Axcella Health Inc 01-23-2020 5.08 4.99 5.12 4.90 5.08 37100 0.00 % NASDAQ
Biohitech Global Inc 01-23-2020 1.97 1.97 1.99 1.94 1.99 14400 1.02 % NASDAQ
Total Bond Market ETF Vanguard 01-23-2020 84.63 84.78 84.83 84.72 84.78 3104700 0.18 % NASDAQ
Beyond Meat Inc 01-23-2020 122.40 119.75 120.99 112.88 118.64 12073800 -3.07 % NASDAQ
CHS Inc Pfd B Srs 2 01-23-2020 27.95 28.07 28.20 27.79 27.79 12700 -0.57 % NASDAQ
Cim Commercial TR Cp 01-23-2020 14.99 14.99 15.12 14.99 15.02 85400 0.20 % NASDAQ
Counterpath Corp 01-23-2020 2.31 2.30 2.39 2.16 2.21 376200 -4.33 % NASDAQ
Criteo S.A. Ads 01-23-2020 14.76 14.78 15.10 14.71 14.99 346300 1.56 % NASDAQ
Crowdstrike Holdings Inc 01-23-2020 62.57 62.57 62.66 60.71 61.55 4071700 -1.63 % NASDAQ
Dunkin' Brands Group 01-23-2020 78.73 78.57 79.04 78.41 78.99 522700 0.33 % NASDAQ
Forward Inds Inc 01-23-2020 1.12 1.11 1.15 1.11 1.12 10400 0.00 % NASDAQ
Htg Molecular Dia 01-23-2020 0.60 0.62 0.66 0.57 0.65 3662400 8.33 % NASDAQ
Irhythm Technologies Inc 01-23-2020 86.09 85.77 89.70 84.73 89.27 550000 3.69 % NASDAQ
Image Sensing Syst 01-23-2020 5.47 5.46 5.99 5.44 5.91 56100 8.04 % NASDAQ
Liqtech International Inc 01-23-2020 7.31 7.35 7.49 7.05 7.26 247200 -0.68 % NASDAQ
Limbach Holdings Inc 01-23-2020 4.74 4.59 4.60 4.44 4.50 35700 -5.06 % NASDAQ
Lm Funding America Inc 01-23-2020 0.82 0.81 0.83 0.81 0.83 4600 1.22 % NASDAQ
Mohawk Group Holdings Inc 01-23-2020 5.55 5.50 5.53 5.41 5.41 8500 -2.52 % NASDAQ
National Gen Srs A 01-23-2020 25.78 25.97 26.09 25.74 25.75 7700 -0.12 % NASDAQ
Showing 1 to 20 records out of 28