• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mstar Alternative Solutions Proshares 01-23-2020 38.24 38.81 38.81 38.21 38.21 500 -0.08 % AMEX
Innovator S&P 500 Buffer ETF 01-23-2020 28.42 28.41 28.42 28.35 28.37 8400 -0.18 % AMEX
Innovator S&P 500 Buffer ETF September 01-23-2020 26.32 26.33 26.33 26.33 26.33 0 0.04 % AMEX
G-X MSCI China Large-Cap 50 ETF 01-23-2020 30.04 29.45 29.67 29.25 29.51 4200 -1.76 % AMEX
IQ Real Return ETF 01-23-2020 28.03 27.96 28.00 27.96 28.00 2600 -0.11 % AMEX
Db-Xt MSCI Europe Hgd Eq 01-23-2020 31.51 31.42 31.49 31.28 31.47 137400 -0.13 % AMEX
First Trust Dow 30 Equal Weight ETF 01-23-2020 26.53 26.35 26.46 26.35 26.45 3400 -0.30 % AMEX
Enservco Corpporation 01-23-2020 0.16 0.16 0.16 0.15 0.15 766300 -6.25 % AMEX
Franklin FTSE Latin America ETF 01-23-2020 28.36 28.21 28.51 28.21 28.51 100 0.53 % AMEX
GS Activebeta Europe Equity ETF 01-23-2020 31.79 31.51 31.67 31.45 31.67 1100 -0.38 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 01-23-2020 16.76 16.69 16.69 16.69 16.69 0 -0.42 % AMEX
Hoya Capital Housing ETF 01-23-2020 30.04 30.00 30.24 29.86 30.24 5500 0.67 % AMEX
US Consumer Staples Ishares Evolved ETF 01-23-2020 29.37 29.36 29.37 29.24 29.37 1500 0.00 % AMEX
Invesco Emerging Markets Debt Value ETF 01-23-2020 26.78 26.82 26.82 26.79 26.79 200 0.04 % AMEX
US Infrastructure Ishares ETF 01-23-2020 28.67 28.57 28.85 28.57 28.85 1100 0.63 % AMEX
Janus Henderson Mortgage-Backed Securities ETF 01-23-2020 52.23 52.24 52.29 52.22 52.29 10500 0.11 % AMEX
Goldman Sachs Just U.S. Large Cap Equity ETF 01-23-2020 47.70 47.64 47.74 47.47 47.71 8700 0.02 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 01-23-2020 41.15 41.11 41.11 41.11 41.11 0 -0.10 % AMEX
Showing 1 to 20 records out of 40