• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
RBS Citizens Finl Group Inc [Cfg/Pd] 01-17-2020 28.12 28.24 28.25 28.10 28.22 20600 0.36 % NYSE
Crawford Co. Cl B 01-17-2020 9.50 9.46 9.55 9.45 9.50 19200 0.00 % NYSE
Dignity Plc 01-17-2020 27.63 27.72 27.74 27.55 27.63 7800 0.00 % NYSE
Franklin Covey Company 01-17-2020 33.23 33.38 33.75 33.08 33.62 111000 1.17 % NYSE
Kimbell Royalty Partners 01-17-2020 15.54 15.60 15.75 15.44 15.58 451800 0.26 % NYSE
Reinsurance Group of America 01-17-2020 27.74 27.75 27.83 27.75 27.83 21400 0.32 % NYSE
Sce Trust V [Sce/Pk] 01-17-2020 24.69 24.75 24.75 24.66 24.70 19000 0.04 % NYSE
Six Flags Entertainment Corp 01-17-2020 38.20 38.11 38.86 37.30 37.87 2555900 -0.86 % NYSE
Showing 1 to 20 records out of 23