• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
Airnet Technology Inc 01-23-2020 1.05 1.05 1.08 1.04 1.04 17200 -0.95 % NASDAQ
G-X Health & Wellness Thematic Et 01-23-2020 22.04 21.83 21.84 21.66 21.78 3100 -1.18 % NASDAQ
Biomerica Inc 01-23-2020 3.02 3.04 3.05 2.98 3.01 55600 -0.33 % NASDAQ
Chembio Diagnostics 01-23-2020 3.89 3.87 4.16 3.82 3.96 221900 1.80 % NASDAQ
Cellectar Bio Sra WT 01-23-2020 0.15 0.10 0.14 0.10 0.14 11500 -6.67 % NASDAQ
Crescent Acquisition Corp Unit 01-23-2020 10.47 10.47 10.50 10.45 10.50 18400 0.29 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 01-23-2020 133.51 132.89 133.01 132.79 132.79 1200 -0.54 % NASDAQ
DWA Smallcap Momentum Invesco ETF 01-23-2020 57.95 57.86 58.24 57.41 58.12 28100 0.29 % NASDAQ
Energy Focus 01-23-2020 0.62 0.62 0.64 0.61 0.62 116700 0.00 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 01-23-2020 22.01 21.96 22.44 21.89 22.44 285600 1.95 % NASDAQ
China Alphadex Fund FT 01-23-2020 26.26 25.79 25.79 25.40 25.76 3800 -1.90 % NASDAQ
Mid Cap Value Alphadex Fund FT 01-23-2020 35.70 35.43 35.88 35.43 35.88 2900 0.50 % NASDAQ
Showing 1 to 20 records out of 48