• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 01-17-2020 55.14 55.39 55.92 55.34 55.92 128900 1.41 % NYSE
Churchill Cap Corp II WT [Ccx/W] 01-17-2020 1.66 1.69 1.73 1.69 1.73 3100 4.22 % NYSE
China Green Agriculture 01-17-2020 3.80 3.85 3.87 3.75 3.78 22900 -0.53 % NYSE
Css Industries 01-17-2020 4.67 4.63 4.81 4.60 4.69 34000 0.43 % NYSE
Cootek [Cayman] Inc 01-17-2020 5.42 5.36 5.57 5.05 5.43 163700 0.18 % NYSE
Centrais Eletricas Brasileiras ADR 01-17-2020 9.65 9.83 9.84 9.78 9.81 2400 1.66 % NYSE
Elanco Animal Health Inc 01-17-2020 30.61 30.61 30.70 29.91 30.00 5121600 -1.99 % NYSE
Essential Properties Realty Trust Inc 01-17-2020 25.78 25.83 25.97 25.67 25.80 1342300 0.08 % NYSE
Hc2 Holdings Inc 01-17-2020 2.57 2.58 2.70 2.58 2.67 214400 3.89 % NYSE
Horizon Technology Finance 6.25% Notes Due 2022 01-17-2020 25.75 25.75 25.75 25.75 25.75 300 0.00 % NYSE
Leo Holdings Corp WT [Lhc/W] 01-17-2020 0.78 0.78 0.80 0.75 0.75 47000 -3.85 % NYSE
Nustar Energy LP [Ns/Pa] 01-17-2020 24.89 24.90 25.00 24.79 24.98 28800 0.36 % NYSE
Nustar Logistics LP 01-17-2020 26.30 26.28 26.45 26.28 26.30 30400 0.00 % NYSE
Oaktree Acquisition Corp Cl A 01-17-2020 9.99 10.05 10.05 10.05 10.05 25900 0.60 % NYSE
Oaktree Cap Group Llc [Oak/Pb] 01-17-2020 27.40 27.38 27.49 27.19 27.40 34000 0.00 % NYSE
Replay Acquisition Corp 01-17-2020 10.07 10.07 10.10 10.07 10.08 289900 0.10 % NYSE
Showing 1 to 20 records out of 26