• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 01-23-2020 56.32 57.50 57.50 56.47 56.72 7700 0.71 % NYSE
Aileron Therapeutics Inc 01-23-2020 0.80 0.78 0.79 0.76 0.78 163100 -2.50 % NASDAQ
Aptinyx Inc 01-23-2020 5.03 5.07 5.14 4.50 4.60 520700 -8.55 % NASDAQ
Azurrx Biopharma Inc 01-23-2020 1.10 1.10 1.12 1.05 1.08 426800 -1.82 % NASDAQ
Cbak Energy Technology Inc 01-23-2020 0.81 0.80 0.83 0.80 0.81 2500 0.00 % NASDAQ
China Green Agriculture 01-23-2020 3.51 3.51 4.00 3.41 3.53 120100 0.57 % NYSE
Cellectar Biosc 01-23-2020 2.63 2.60 2.68 2.54 2.54 150600 -3.42 % NASDAQ
Co-Diagnostics Inc 01-23-2020 1.13 2.76 2.80 1.82 2.03 36063100 79.65 % NASDAQ
Counterpath Corp 01-23-2020 2.31 2.30 2.39 2.16 2.21 376200 -4.33 % NASDAQ
China Pharma Holdings 01-23-2020 0.42 0.37 0.42 0.35 0.37 1815600 -11.90 % AMEX
Css Industries 01-23-2020 9.35 9.34 9.37 9.34 9.34 92100 -0.11 % NYSE
Cootek [Cayman] Inc 01-23-2020 5.35 5.26 5.48 5.25 5.35 61300 0.00 % NYSE
Continental Materials Corp 01-23-2020 7.10 7.20 7.50 7.13 7.35 8000 3.52 % AMEX
Cyclacel Pharmaceuti 01-23-2020 0.76 0.79 0.80 0.75 0.77 221400 1.32 % NASDAQ
Showing 1 to 20 records out of 93