• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aileron Therapeutics Inc 01-24-2020 0.78 0.78 0.83 0.73 0.76 264500 -2.56 % NASDAQ
Aptinyx Inc 01-24-2020 4.60 5.00 5.14 4.21 4.44 1373800 -3.48 % NASDAQ
Azurrx Biopharma Inc 01-24-2020 1.08 1.13 1.13 1.05 1.05 374100 -2.78 % NASDAQ
Big Rock Partners Acquisition Corp 01-24-2020 10.71 10.97 10.97 10.61 10.61 600 -0.93 % NASDAQ
Cbak Energy Technology Inc 01-24-2020 0.81 0.79 0.81 0.75 0.78 18900 -3.70 % NASDAQ
Cellectar Biosc 01-24-2020 2.54 2.56 2.65 2.56 2.62 104400 3.15 % NASDAQ
Co-Diagnostics Inc 01-24-2020 2.03 1.78 2.00 1.52 1.88 13438200 -7.39 % NASDAQ
Counterpath Corp 01-24-2020 2.21 2.12 2.26 1.96 2.09 464800 -5.43 % NASDAQ
Cyclacel Pharmaceuti 01-24-2020 0.77 0.81 0.81 0.72 0.76 159700 -1.30 % NASDAQ
Cryoport Inc 01-24-2020 19.74 19.84 19.93 19.31 19.43 247000 -1.57 % NASDAQ
Dermira Inc 01-24-2020 18.76 18.79 18.79 18.69 18.71 4453600 -0.27 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 01-24-2020 25.73 25.81 25.83 25.74 25.81 12000 0.31 % NASDAQ
Edesa Biotech Inc 01-24-2020 3.34 3.30 3.33 3.10 3.10 64000 -7.19 % NASDAQ
Farmmi Inc 01-24-2020 0.74 0.74 0.78 0.69 0.74 112400 0.00 % NASDAQ
Fellazo Inc Unit 01-24-2020 10.13 10.14 10.16 10.14 10.15 4900 0.20 % NASDAQ
Forward Inds Inc 01-24-2020 1.12 1.13 1.15 1.10 1.11 19500 -0.89 % NASDAQ
Showing 1 to 20 records out of 49