• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 01-24-2020 2.07 2.10 2.11 1.97 1.99 22708800 -3.86 % NYSE
Acadia Realty Trust 01-24-2020 26.22 26.25 26.25 25.96 26.02 491700 -0.76 % NYSE
Blue Apron Holdings Inc 01-24-2020 4.76 4.76 4.82 4.42 4.44 288800 -6.72 % NYSE
Advansix Inc 01-24-2020 18.08 18.10 18.67 17.82 18.49 515400 2.27 % NYSE
Bank of America Corp [Bac/Py] 01-24-2020 24.99 25.00 25.00 24.99 25.00 34100 0.04 % NYSE
Consol Energy Inc 01-24-2020 9.84 9.80 9.95 9.08 9.57 679600 -2.74 % NYSE
Cinemark Holdings Inc 01-24-2020 32.30 32.21 32.29 31.87 32.22 1958200 -0.25 % NYSE
Du Pont De.Nemours Inc 01-24-2020 60.54 60.54 60.59 59.28 59.39 4405300 -1.90 % NYSE
Enzo Biochem 01-24-2020 2.55 2.55 2.65 2.54 2.59 116900 1.57 % NYSE
Entravision Communications Corp 01-24-2020 2.08 2.06 2.09 2.05 2.06 129500 -0.96 % NYSE
Gannett Co. Inc 01-24-2020 6.85 6.82 6.82 6.55 6.65 1609900 -2.92 % NYSE
Graham Holdings Company 01-24-2020 608.68 609.89 609.89 593.00 596.80 17700 -1.95 % NYSE
Heritage Insurance Holdings 01-24-2020 12.98 12.93 12.97 12.71 12.74 235000 -1.85 % NYSE
Macerich Company 01-24-2020 25.69 25.65 25.67 24.96 25.00 1968800 -2.69 % NYSE
Panhandle Royalty Company 01-24-2020 7.27 7.19 7.50 7.19 7.39 46600 1.65 % NYSE
Showing 1 to 20 records out of 28