• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aurora Cannabis Inc 01-21-2020 2.13 2.13 2.16 1.94 2.01 38903500 -5.63 % NYSE
Acadia Realty Trust 01-21-2020 25.48 25.40 25.79 25.25 25.79 595800 1.22 % NYSE
Astronova Inc 01-21-2020 13.26 13.13 13.18 12.80 12.87 31200 -2.94 % NASDAQ
Amer Superconductor 01-21-2020 7.88 7.95 8.22 7.87 8.21 242000 4.19 % NASDAQ
Blue Apron Holdings Inc 01-21-2020 5.02 5.00 5.23 4.70 5.03 638500 0.20 % NYSE
Advansix Inc 01-21-2020 16.50 16.34 16.89 16.18 16.78 298100 1.70 % NYSE
Bank of America Corp [Bac/Py] 01-21-2020 24.99 24.99 24.99 24.98 24.98 54000 -0.04 % NYSE
Consol Energy Inc 01-21-2020 11.10 11.00 11.02 10.20 10.41 751300 -6.22 % NYSE
Direxion CSI 300 China A 1X 01-21-2020 26.57 27.30 27.42 27.26 27.38 35500 3.05 % AMEX
Check-Cap Ltd A WT 01-21-2020 0.01 0.01 0.01 0.01 0.01 4600 0.00 % NASDAQ
Cinemark Holdings Inc 01-21-2020 32.43 32.36 32.36 31.45 32.01 3289000 -1.30 % NYSE
Conn's Inc 01-21-2020 10.37 10.37 10.40 9.92 10.02 1296800 -3.38 % NASDAQ
Core Mark Holding 01-21-2020 25.69 25.52 25.67 25.14 25.16 188500 -2.06 % NASDAQ
Centric Brands Inc 01-21-2020 2.09 2.09 2.09 1.99 2.01 22000 -3.83 % NASDAQ
Showing 1 to 20 records out of 96