• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Astronova Inc 01-23-2020 12.71 12.66 12.73 12.55 12.67 15100 -0.31 % NASDAQ
Ameri Holdings Inc WT 01-23-2020 0.02 0.02 0.02 0.02 0.02 12000 0.00 % NASDAQ
Amer Superconductor 01-23-2020 7.61 7.55 7.61 7.25 7.32 169600 -3.81 % NASDAQ
Conn's Inc 01-23-2020 9.95 9.95 9.97 9.55 9.63 757400 -3.22 % NASDAQ
Core Mark Holding 01-23-2020 25.32 25.19 25.52 25.00 25.36 303800 0.16 % NASDAQ
Centric Brands Inc 01-23-2020 1.94 1.89 1.94 1.80 1.92 43500 -1.03 % NASDAQ
Labstyle Innovati WT 01-23-2020 0.04 0.02 0.04 0.02 0.04 18000 0.00 % NASDAQ
Republic First Bcp 01-23-2020 3.84 3.82 3.83 3.81 3.82 170500 -0.52 % NASDAQ
Gulfport Energy Corp 01-23-2020 1.74 1.71 1.76 1.65 1.66 5452600 -4.60 % NASDAQ
Kbl Merger Corp IV WT 01-23-2020 0.06 0.06 0.07 0.05 0.07 7500 16.67 % NASDAQ
Showing 1 to 20 records out of 37