• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-23-2020 36.62 36.46 36.75 36.25 36.70 23200 0.22 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-23-2020 31.77 31.55 31.71 31.50 31.71 9700 -0.19 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-23-2020 98.48 98.27 98.66 98.10 98.64 331300 0.16 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
Ai Powered Equity ETF 01-23-2020 29.56 29.56 29.69 29.39 29.69 12500 0.44 % AMEX
Ai Powered International Equity ETF 01-23-2020 27.47 27.42 27.47 27.36 27.47 3000 0.00 % AMEX
Alphaclone Alternative Alpha ETF 01-23-2020 60.58 60.85 60.85 60.16 60.81 500 0.38 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-23-2020 30.12 30.11 30.15 30.03 30.15 883900 0.10 % AMEX
Aggressive Allocation Ishares Core ETF 01-23-2020 59.00 58.84 58.96 58.57 58.96 56000 -0.07 % AMEX
Conservative Allocation Ishares Core ETF 01-23-2020 36.67 36.70 36.75 36.62 36.72 119800 0.14 % AMEX
Growth Allocation Ishares Core ETF 01-23-2020 48.47 48.38 48.53 48.31 48.47 113400 0.00 % AMEX
Ark Web X.0 ETF 01-23-2020 63.41 63.09 63.91 62.75 63.77 107000 0.57 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-23-2020 70.33 69.89 69.89 69.89 69.89 100 -0.63 % AMEX
Jpmorgan Betabuilders Canada ETF 01-23-2020 26.56 26.49 26.63 26.42 26.60 206900 0.15 % AMEX
Inspire 100 ETF 01-23-2020 31.44 31.34 31.60 31.34 31.60 15300 0.51 % AMEX
Innovator S&P 500 Buffer ETF 01-23-2020 28.09 28.05 28.09 27.99 28.06 10600 -0.11 % AMEX
BRIC Ishares MSCI ETF 01-23-2020 45.96 45.14 45.81 44.92 45.76 2847900 -0.44 % AMEX
Transformational Data Sharing Amplify ETF 01-23-2020 19.53 19.41 19.47 19.36 19.43 13500 -0.51 % AMEX
Innovator S&P 500 Buffer ETF 01-23-2020 26.65 26.58 26.63 26.58 26.62 9100 -0.11 % AMEX
G-X Founder-Run Companies ETF 01-23-2020 21.48 21.46 21.46 21.42 21.44 3000 -0.19 % AMEX
Showing 1 to 20 records out of 294