• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
Alpine Global Dynamic Dividend Fund 01-23-2020 10.50 10.51 10.55 10.49 10.53 52700 0.29 % NYSE
Allergan Plc 01-23-2020 191.66 191.29 191.43 189.90 190.60 3021400 -0.55 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-23-2020 28.99 29.04 29.04 28.90 28.94 13800 -0.17 % NYSE
Apollo Tactical Income Fund Inc 01-23-2020 15.50 15.50 15.65 15.49 15.65 125400 0.97 % NYSE
Assurant Inc 01-23-2020 131.29 130.53 130.53 128.52 130.33 410000 -0.73 % NYSE
Allstate Corp 01-23-2020 117.65 117.06 118.39 116.10 118.15 1502400 0.42 % NYSE
Allstate Corp [All/Pb] 01-23-2020 27.50 27.49 27.59 27.44 27.55 40100 0.18 % NYSE
Allstate Corp [All/Pg] 01-23-2020 27.27 27.30 27.33 27.16 27.21 32400 -0.22 % NYSE
Alabama Power Co. [Alp/Pq] 01-23-2020 27.71 27.65 27.74 27.65 27.71 12300 0.00 % NYSE
Ameriprise Financial Services 01-23-2020 171.14 169.97 171.47 168.02 171.38 751300 0.14 % NYSE
Ameresco Inc 01-23-2020 19.84 19.72 19.88 19.50 19.79 181700 -0.25 % NYSE
Alpine Total Dynamic Dividend 01-23-2020 9.12 9.12 9.13 9.05 9.11 225200 -0.11 % NYSE
Apollo Global Management Llc C 01-23-2020 52.01 51.89 52.29 51.58 52.14 1950800 0.25 % NYSE
Ardagh Group S.A. 01-23-2020 20.68 20.59 20.96 20.46 20.80 68100 0.58 % NYSE
Ares Dynamic Credit Allocation 01-23-2020 15.72 15.74 15.78 15.72 15.78 122700 0.38 % NYSE
Armour Residential REIT Inc [Arr/Pb] 01-23-2020 25.34 25.23 25.23 25.16 25.18 202000 -0.63 % NYSE
Aspen Aerogels Inc 01-23-2020 10.33 10.40 10.71 10.27 10.27 124100 -0.58 % NYSE
Showing 1 to 20 records out of 229