• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Alps Clean Energy ETF 01-23-2020 36.62 36.46 36.75 36.25 36.70 23200 0.22 % AMEX
Arch Capital Grp Ltd 01-23-2020 45.48 45.24 45.32 44.56 45.24 922600 -0.53 % NASDAQ
Acacia Communica 01-23-2020 68.75 68.67 68.78 68.58 68.61 415000 -0.20 % NASDAQ
Aecom Technology Corp 01-23-2020 49.58 49.50 50.03 49.20 49.88 1227700 0.61 % NYSE
Global Multifactor Ishares Edge MSCI ETF 01-23-2020 31.77 31.55 31.71 31.50 31.71 9700 -0.19 % AMEX
ACWI Ishares MSCI ETF 01-23-2020 80.93 80.68 80.96 80.35 80.94 2980400 0.01 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 01-23-2020 98.48 98.27 98.66 98.10 98.64 331300 0.16 % AMEX
Adobe Systems Inc 01-23-2020 350.06 351.02 352.16 347.85 351.76 2084600 0.49 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-23-2020 35.09 34.89 34.89 34.62 34.86 800 -0.66 % NASDAQ
Autodesk Inc 01-23-2020 194.73 195.39 198.91 193.76 198.60 1687200 1.99 % NASDAQ
Addus Homecare Corp 01-23-2020 97.67 97.51 97.75 95.55 96.22 103800 -1.48 % NASDAQ
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
Alpine Global Dynamic Dividend Fund 01-23-2020 10.50 10.51 10.55 10.49 10.53 52700 0.29 % NYSE
Allergan Plc 01-23-2020 191.66 191.29 191.43 189.90 190.60 3021400 -0.55 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-23-2020 28.99 29.04 29.04 28.90 28.94 13800 -0.17 % NYSE
Asia 50 Ishares ETF 01-23-2020 67.70 66.69 67.16 66.29 67.15 32700 -0.81 % NASDAQ
Showing 1 to 20 records out of 742