• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Compx International Inc 12-10-2019 14.52 14.84 14.84 14.42 14.42 600 -0.69 % AMEX
Franklin Short Dur US Government ETF 12-10-2019 94.49 94.69 94.69 94.43 94.52 22200 0.03 % AMEX
S&P GSCI Commodity-Indexed Ishares ETF 12-10-2019 15.68 15.69 15.76 15.68 15.76 150600 0.51 % AMEX
G-X FTSE Nordic Region ETF 12-10-2019 21.08 21.03 21.03 21.03 21.03 100 -0.24 % AMEX
U.S. Equity Cumulative Dividends Fund Series 202 12-10-2019 11.88 12.06 12.06 11.88 11.88 500 0.00 % AMEX
Crude Oil Strategy Proshares 12-10-2019 21.34 21.37 21.46 21.37 21.45 7000 0.52 % AMEX
Pedevco Corp 12-10-2019 1.40 1.40 1.65 1.39 1.65 83600 17.86 % AMEX
Etracs 2X Prfd Stock Index ETN 12-10-2019 24.65 24.70 24.74 24.65 24.71 24700 0.24 % AMEX
Steel Vaneck ETF 12-10-2019 38.01 37.96 38.22 37.93 37.97 10700 -0.11 % AMEX
Zedge Inc Cl B 12-10-2019 1.55 1.50 1.64 1.50 1.61 11300 3.87 % AMEX
Showing 1 to 11 records out of 11