• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 12-09-2019 25.60 25.55 25.60 25.55 25.57 3900 -0.12 % NYSE
America Movil A ADR 12-09-2019 14.92 14.85 15.12 14.84 14.90 14700 -0.13 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Atmos Energy Corp 12-09-2019 106.52 106.74 107.03 105.85 106.31 691100 -0.20 % NYSE
Altice USA Inc Cl A 12-09-2019 26.05 26.04 26.15 25.60 25.72 4354300 -1.27 % NYSE
BP Midstream Partners LP 12-09-2019 14.70 14.71 15.27 14.62 15.26 277200 3.81 % NYSE
Concord Medical Services 12-09-2019 2.70 2.70 2.71 2.70 2.71 600 0.37 % NYSE
Colony Cap Inc [Clny/Pe] 12-09-2019 25.16 25.15 25.24 25.15 25.18 6600 0.08 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 12-09-2019 25.96 25.83 25.99 25.82 25.99 7900 0.12 % NYSE
Capital One Financial Corp [Cof/Pg] 12-09-2019 25.30 25.35 25.35 25.22 25.23 30400 -0.28 % NYSE
Crescent Pt Energy 12-09-2019 3.62 3.58 3.70 3.56 3.58 2751600 -1.10 % NYSE
Qwest Corp 12-09-2019 25.27 25.27 25.35 25.27 25.33 13600 0.24 % NYSE
Customers Bancorp Inc [Cubi/Pc] 12-09-2019 25.62 25.52 25.68 25.50 25.58 6300 -0.16 % NYSE
Customers Bancorp Inc [Cubi/Pf] 12-09-2019 25.79 25.81 25.91 25.81 25.87 2300 0.31 % NYSE
Cenovus Energy Inc 12-09-2019 9.29 9.18 9.40 9.17 9.21 2548600 -0.86 % NYSE
Duff & Phelps Global Utility 12-09-2019 15.07 15.10 15.13 15.00 15.04 117900 -0.20 % NYSE
Dreyfus Strategic Muni Bond Fund 12-09-2019 8.05 8.03 8.08 8.03 8.08 110200 0.37 % NYSE
Dte Energy Company 2017 Series E 5.25% Jr 12-09-2019 25.50 25.49 25.59 25.49 25.59 17700 0.35 % NYSE
Dignity Plc 12-09-2019 26.46 26.44 26.54 26.44 26.50 13500 0.15 % NYSE
Showing 1 to 20 records out of 59