• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 12-13-2019 25.64 25.65 25.68 25.65 25.65 3000 0.04 % NYSE
America Movil A ADR 12-13-2019 15.47 15.52 15.64 15.52 15.64 1700 1.10 % NYSE
Argo Grp Itl Snr NTS 12-13-2019 25.54 25.51 25.60 25.51 25.60 2300 0.23 % NYSE
Atmos Energy Corp 12-13-2019 106.51 106.50 107.21 105.96 107.05 720200 0.51 % NYSE
Altice USA Inc Cl A 12-13-2019 26.43 26.38 26.82 26.20 26.58 2859700 0.57 % NYSE
BP Midstream Partners LP 12-13-2019 14.52 14.55 14.75 14.38 14.75 279500 1.58 % NYSE
Central Garden 12-13-2019 28.97 28.84 29.09 28.45 28.56 71000 -1.42 % NASDAQ
Central Garden & Pet 12-13-2019 27.41 27.32 27.49 26.87 26.97 340400 -1.61 % NASDAQ
Civista Bncshrs 12-13-2019 22.48 22.40 22.95 22.40 22.88 38100 1.78 % NASDAQ
Compx International Inc 12-13-2019 15.37 14.80 14.87 14.80 14.87 1600 -3.25 % AMEX
Colony Cap Inc [Clny/Pe] 12-13-2019 25.25 25.25 25.26 25.25 25.25 31000 0.00 % NYSE
Cms Energy Corp 5.625% Junior Subordinate 12-13-2019 26.05 26.12 26.29 26.00 26.14 7000 0.35 % NYSE
Capital One Financial Corp [Cof/Pg] 12-13-2019 25.38 25.44 25.57 25.34 25.57 49800 0.75 % NYSE
Commodities Select Strategy Ishares ETF 12-13-2019 32.90 32.90 33.24 32.88 32.96 139700 0.18 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 12-13-2019 25.75 25.79 25.93 25.74 25.93 5400 0.70 % NASDAQ
Crescent Pt Energy 12-13-2019 3.83 3.82 3.95 3.81 3.83 2332200 0.00 % NYSE
Chicken Soup For The Soul Entertainment Inc 9. 12-13-2019 25.58 25.58 25.58 25.51 25.53 1200 -0.20 % NASDAQ
Showing 1 to 20 records out of 113