Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Central Garden 12-13-2019 28.97 28.84 29.09 28.45 28.56 71000 -1.42 % NASDAQ
Central Garden & Pet 12-13-2019 27.41 27.32 27.49 26.87 26.97 340400 -1.61 % NASDAQ
Civista Bncshrs 12-13-2019 22.48 22.40 22.95 22.40 22.88 38100 1.78 % NASDAQ
Commodities Select Strategy Ishares ETF 12-13-2019 32.90 32.90 33.24 32.88 32.96 139700 0.18 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 12-13-2019 25.75 25.79 25.93 25.74 25.93 5400 0.70 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 12-13-2019 25.58 25.58 25.58 25.51 25.53 1200 -0.20 % NASDAQ
Caesarstone Sdot-Yam 12-13-2019 15.00 15.05 15.20 14.96 15.18 292900 1.20 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 12-13-2019 25.75 25.81 25.94 25.81 25.94 1200 0.74 % NASDAQ
Cyclacel Pharmaceuti 12-13-2019 4.85 5.12 5.25 5.12 5.25 300 8.25 % NASDAQ
Electro Sensors IN 12-13-2019 3.51 3.67 3.70 3.67 3.70 1700 5.41 % NASDAQ
Ericsson ADR 12-13-2019 9.17 9.04 9.15 9.01 9.06 4163900 -1.20 % NASDAQ
First Mid Ill Bncshr 12-13-2019 35.61 35.62 35.62 35.08 35.51 25900 -0.28 % NASDAQ
Indxx Global Agriculture ETF FT 12-13-2019 23.44 23.58 23.68 23.58 23.68 300 1.02 % NASDAQ
Geospace Technologie 12-13-2019 16.66 16.67 16.91 16.36 16.88 28600 1.32 % NASDAQ
Showing 1 to 20 records out of 43