Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Central Garden 02-18-2020 30.12 30.12 30.30 29.48 29.50 81800 -2.06 % NASDAQ
Central Garden & Pet 02-18-2020 28.85 28.72 28.82 28.06 28.13 180200 -2.50 % NASDAQ
Civista Bncshrs 02-18-2020 22.13 22.11 22.48 21.72 22.44 64800 1.40 % NASDAQ
Commodities Select Strategy Ishares ETF 02-18-2020 30.50 30.19 30.65 30.19 30.63 35700 0.43 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 02-18-2020 26.10 26.02 26.13 26.02 26.06 14100 -0.15 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 02-18-2020 25.89 26.00 26.23 26.00 26.05 4300 0.62 % NASDAQ
Caesarstone Sdot-Yam 02-18-2020 11.65 11.63 12.00 11.60 12.00 100700 3.00 % NASDAQ
Capital Southwest Corp 5.95% Notes Due 20 02-18-2020 25.97 25.97 25.98 25.86 25.98 1800 0.04 % NASDAQ
Ericsson ADR 02-18-2020 9.08 8.99 9.01 8.93 8.99 4845800 -0.99 % NASDAQ
First Mid Ill Bncshr 02-18-2020 32.72 32.70 32.89 32.52 32.60 9700 -0.37 % NASDAQ
Geospace Technologie 02-18-2020 14.07 14.09 14.18 13.87 13.98 80200 -0.64 % NASDAQ
Harvest Capital Credit Corp 6.125% Notes 02-18-2020 25.64 25.69 25.74 25.69 25.74 500 0.39 % NASDAQ
Hv Bancorp Inc 02-18-2020 16.00 15.90 16.00 15.90 16.00 1600 0.00 % NASDAQ
Showing 1 to 20 records out of 43