Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 12.63
VXN 15.09
VXO 12.29
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
CENT
Central Garden
12-13-2019
28.97
28.84
29.09
28.45
28.56
71000
-1.42 %
NASDAQ
CENTA
Central Garden & Pet
12-13-2019
27.41
27.32
27.49
26.87
26.97
340400
-1.61 %
NASDAQ
CIVB
Civista Bncshrs
12-13-2019
22.48
22.40
22.95
22.40
22.88
38100
1.78 %
NASDAQ
COMT
Commodities Select Strategy Ishares ETF
12-13-2019
32.90
32.90
33.24
32.88
32.96
139700
0.18 %
NASDAQ
COWNZ
Cowen Inc 7.35% Senior Notes Due 2027
12-13-2019
25.75
25.79
25.93
25.74
25.93
5400
0.70 %
NASDAQ
CSSEP
Chicken Soup For The Soul Entertainment Inc 9.
12-13-2019
25.58
25.58
25.58
25.51
25.53
1200
-0.20 %
NASDAQ
CSTE
Caesarstone Sdot-Yam
12-13-2019
15.00
15.05
15.20
14.96
15.18
292900
1.20 %
NASDAQ
CSWCL
Capital Southwest Corp 5.95% Notes Due 20
12-13-2019
25.75
25.81
25.94
25.81
25.94
1200
0.74 %
NASDAQ
CYCCP
Cyclacel Pharmaceuti
12-13-2019
4.85
5.12
5.25
5.12
5.25
300
8.25 %
NASDAQ
ELSE
Electro Sensors IN
12-13-2019
3.51
3.67
3.70
3.67
3.70
1700
5.41 %
NASDAQ
ERIC
Ericsson ADR
12-13-2019
9.17
9.04
9.15
9.01
9.06
4163900
-1.20 %
NASDAQ
FMBH
First Mid Ill Bncshr
12-13-2019
35.61
35.62
35.62
35.08
35.51
25900
-0.28 %
NASDAQ
FTAG
Indxx Global Agriculture ETF FT
12-13-2019
23.44
23.58
23.68
23.58
23.68
300
1.02 %
NASDAQ
GEOS
Geospace Technologie
12-13-2019
16.66
16.67
16.91
16.36
16.88
28600
1.32 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 43