• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 12-09-2019 9.77 9.78 9.79 9.77 9.79 5400 0.20 % AMEX
Ashford Inc 12-09-2019 23.56 23.92 24.96 23.57 24.37 17400 3.44 % AMEX
American Shared Hospital Services 12-09-2019 2.55 2.57 2.60 2.51 2.51 7100 -1.57 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-09-2019 25.54 25.60 25.60 25.50 25.55 1700 0.04 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 12-09-2019 26.05 26.11 26.11 26.06 26.06 200 0.04 % AMEX
Bs 2024 Corp Bond Invesco ETF 12-09-2019 21.41 21.43 21.43 21.41 21.43 134100 0.09 % AMEX
Bs 2025 Corp Bond Invesco ETF 12-09-2019 21.39 21.43 21.43 21.39 21.43 87600 0.19 % AMEX
CBOE Global Markets Inc 12-09-2019 120.59 119.98 121.85 118.94 119.66 491500 -0.77 % AMEX
G-X MSCI China Information Technology ETF 12-09-2019 19.06 19.19 19.22 19.01 19.01 1000 -0.26 % AMEX
Compx International Inc 12-09-2019 14.70 14.28 15.07 14.28 14.52 1300 -1.22 % AMEX
Wisdomtree Chinese Yuan Fund 12-09-2019 25.36 25.33 25.33 25.33 25.33 100 -0.12 % AMEX
Oil & Gas Short Proshares 12-09-2019 25.73 25.75 25.75 25.75 25.75 100 0.08 % AMEX
Ipath US Treasury 5 Year Bull ETN 12-09-2019 71.68 71.72 71.72 71.72 71.72 0 0.06 % AMEX
Citigroup Global Markets Holdings Inc 12-09-2019 26.17 26.05 26.12 26.05 26.12 700 -0.19 % AMEX
Ipath US Treasury 2 Yr Bull ETN 12-09-2019 63.19 63.19 63.19 63.19 63.19 0 0.00 % AMEX
Emrg Mkts Edge Multifactor Ishares MSCI ETF 12-09-2019 43.57 43.46 43.56 43.34 43.37 28700 -0.46 % AMEX
Short-Term USD EM Bond Proshares 12-09-2019 74.78 74.63 74.63 74.63 74.63 100 -0.20 % AMEX
Franklin FTSE Saudi Arabia ETF 12-09-2019 24.98 25.63 25.70 25.57 25.57 700 2.36 % AMEX
Showing 1 to 20 records out of 62