• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Majestic Silver 12-11-2019 10.59 10.58 10.82 10.46 10.71 5358100 1.13 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pc] 12-11-2019 26.50 26.50 26.50 26.50 26.50 400 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-11-2019 26.76 26.80 26.92 26.78 26.87 6200 0.41 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 12-11-2019 27.40 27.38 27.64 27.38 27.62 8100 0.80 % NYSE
Arlington Asset Investment Cor 12-11-2019 23.40 23.48 23.49 23.44 23.44 3900 0.17 % NYSE
Albany International Corp 12-11-2019 81.49 81.73 81.78 79.96 80.81 287100 -0.83 % NYSE
Alamo Group 12-11-2019 117.89 117.96 118.82 115.65 116.82 56700 -0.91 % NYSE
Aramark Holdings Corp 12-11-2019 42.62 42.54 42.87 42.31 42.82 687600 0.47 % NYSE
Associated Banc-Corp [Asb/Pd] 12-11-2019 25.50 25.45 25.59 25.43 25.51 4500 0.04 % NYSE
Bank of America Corp [Bac/Pm] 12-11-2019 26.20 26.20 26.35 26.16 26.34 177800 0.53 % NYSE
Banc of California Inc [Banc/Pd] 12-11-2019 25.42 25.44 25.49 25.42 25.45 7400 0.12 % NYSE
Banc of California Inc [Banc/Pe] 12-11-2019 26.08 26.23 26.29 26.18 26.29 4600 0.81 % NYSE
Bbx Capital Corp 12-11-2019 4.61 4.65 4.72 4.57 4.66 196900 1.08 % NYSE
Blackrock New York Muni Trust 12-11-2019 14.70 14.80 14.80 14.75 14.79 7900 0.61 % NYSE
Brown & Brown 12-11-2019 37.96 37.98 38.27 37.82 38.25 2300700 0.76 % NYSE
Blackstone Gso Senior Floating Rate 12-11-2019 16.13 16.11 16.22 16.07 16.14 75100 0.06 % NYSE
Blackrock Preferred 12-11-2019 13.76 13.77 13.80 13.76 13.79 327300 0.22 % NYSE
Compania Mina Buenaventura S.A. 12-11-2019 14.81 14.79 14.99 14.48 14.90 1978100 0.61 % NYSE
Borgwarner Inc 12-11-2019 43.47 43.60 44.13 43.50 43.93 978500 1.06 % NYSE
Showing 1 to 20 records out of 157