• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-09-2019 9.00 8.96 9.07 8.93 8.99 22600 -0.11 % NASDAQ
Acm Research Inc 12-09-2019 15.42 15.53 15.53 14.48 14.67 74900 -4.86 % NASDAQ
Adaptive Biotechnologies Corp 12-09-2019 29.06 29.07 29.94 28.51 29.29 412600 0.79 % NASDAQ
Anfield Universal Fixed Income ETF 12-09-2019 9.77 9.78 9.79 9.77 9.79 5400 0.20 % AMEX
First Majestic Silver 12-09-2019 10.47 10.64 10.66 10.37 10.41 3106600 -0.57 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 12-09-2019 26.61 26.52 26.71 26.52 26.63 4500 0.08 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 12-09-2019 27.43 27.42 27.91 27.35 27.66 13500 0.84 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
Albany International Corp 12-09-2019 82.87 82.51 83.37 81.08 81.97 371200 -1.09 % NYSE
Ashford Inc 12-09-2019 23.56 23.92 24.96 23.57 24.37 17400 3.44 % AMEX
Alamo Group 12-09-2019 117.40 117.31 118.12 116.36 117.74 68900 0.29 % NYSE
Amci Acquisition Corp WT 12-09-2019 0.32 0.32 0.32 0.32 0.32 1000 0.00 % NASDAQ
Amkor Technology 12-09-2019 12.60 12.57 12.64 12.53 12.55 476000 -0.40 % NASDAQ
American Shared Hospital Services 12-09-2019 2.55 2.57 2.60 2.51 2.51 7100 -1.57 % AMEX
Apex Technology Acquisition Corp 12-09-2019 10.32 10.35 10.35 10.30 10.33 11800 0.10 % NASDAQ
Aramark Holdings Corp 12-09-2019 43.03 42.80 43.02 42.27 42.28 1482400 -1.74 % NYSE
Associated Banc-Corp [Asb/Pd] 12-09-2019 25.52 25.45 25.45 25.42 25.42 900 -0.39 % NYSE
Showing 1 to 20 records out of 345