• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 12-10-2019 8.99 8.96 9.08 8.96 9.07 19800 0.89 % NASDAQ
Acm Research Inc 12-10-2019 14.67 14.75 15.24 14.75 15.08 52100 2.79 % NASDAQ
Adaptive Biotechnologies Corp 12-10-2019 29.29 29.29 30.00 28.58 28.69 438200 -2.05 % NASDAQ
Amkor Technology 12-10-2019 12.55 12.56 12.63 12.33 12.43 743800 -0.96 % NASDAQ
Apex Technology Acquisition Corp 12-10-2019 10.33 10.29 10.40 10.27 10.35 5700 0.19 % NASDAQ
Ameriserv Financial 12-10-2019 4.15 4.17 4.17 4.16 4.16 6400 0.24 % NASDAQ
Bfc Capital Trust II 12-10-2019 27.65 28.00 28.00 28.00 28.00 100 1.27 % NASDAQ
Beasley Brdcst Gr 12-10-2019 3.03 3.04 3.04 2.94 2.97 17000 -1.98 % NASDAQ
Biohitech Global Inc 12-10-2019 1.61 1.62 1.71 1.58 1.60 20900 -0.62 % NASDAQ
Brookfield Property REIT Inc 12-10-2019 18.67 18.74 18.74 18.61 18.62 841200 -0.27 % NASDAQ
Bank of Princeton 12-10-2019 30.52 30.26 30.63 30.25 30.54 2400 0.07 % NASDAQ
Brookfield Property Partners L 12-10-2019 18.68 18.69 18.75 18.61 18.62 441000 -0.32 % NASDAQ
First Busey Corp 12-10-2019 26.68 26.70 26.83 26.58 26.82 84200 0.52 % NASDAQ
Casi Phrmactcls Inc 12-10-2019 3.19 3.19 3.22 3.11 3.17 117700 -0.63 % NASDAQ
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Central Garden & Pet 12-10-2019 26.85 26.75 27.08 26.60 27.00 277700 0.56 % NASDAQ
Cerecor Inc 12-10-2019 3.72 3.75 4.01 3.68 3.84 101600 3.23 % NASDAQ
Showing 1 to 20 records out of 126