• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bs 2025 Corp Bond Invesco ETF 12-09-2019 21.39 21.43 21.43 21.39 21.43 87600 0.19 % AMEX
Short-Term Bond ETF Vanguard 12-09-2019 80.57 80.60 80.61 80.56 80.59 762400 0.02 % AMEX
Cormedix Inc 12-09-2019 6.15 6.21 6.39 6.19 6.19 138200 0.65 % AMEX
Ultra Oil & Gas Proshares 12-09-2019 23.62 23.21 23.75 23.21 23.51 72200 -0.47 % AMEX
Alps Emerging Sector Dividend 12-09-2019 20.80 20.86 20.86 20.78 20.78 4600 -0.10 % AMEX
EM Aggregate Bond Vaneck ETF 12-09-2019 21.46 21.52 21.57 21.52 21.57 3300 0.51 % AMEX
Energy Bull 3X Direxion 12-09-2019 15.47 15.11 15.62 15.09 15.39 1194600 -0.52 % AMEX
Mexico Ishares MSCI ETF 12-09-2019 43.00 43.27 43.63 43.04 43.12 3065800 0.28 % AMEX
Fidelity Energy MSCI ETF 12-09-2019 15.79 15.71 15.86 15.64 15.78 273400 -0.06 % AMEX
Advisorshares Sage Core Reserve 12-09-2019 99.79 99.80 99.80 99.80 99.80 100 0.01 % AMEX
Inspire Corporate Bond Impact ETF 12-09-2019 25.72 25.93 25.94 25.78 25.79 13500 0.27 % AMEX
Intl Preferred Stock Ishares ETF 12-09-2019 14.79 14.87 14.87 14.80 14.81 15900 0.14 % AMEX
Direxion Junior Gold Mine Bear 3X 12-09-2019 14.03 13.82 14.16 13.71 13.93 2504600 -0.71 % AMEX
Ipatha.B Agriculture Subindex TR ETN 12-09-2019 43.25 43.54 43.54 43.54 43.54 0 0.67 % AMEX
Kranes Bosera MSCI China A 12-09-2019 31.19 30.99 31.08 30.98 30.98 172300 -0.67 % AMEX
Ladenburg Thalmann Financial Se 12-09-2019 25.10 25.14 25.14 25.09 25.10 22100 0.00 % AMEX
Advisorshares Newfleet Multi-Se 12-09-2019 48.51 48.51 48.52 48.45 48.50 4100 -0.02 % AMEX
Maverix Metals Inc 12-09-2019 4.57 4.60 4.69 4.58 4.66 112200 1.97 % AMEX
Neuberger Berman New York Intermediate Fund Inc 12-09-2019 12.37 12.36 12.40 12.36 12.36 5600 -0.08 % AMEX
G-X Silver Miners ETF 12-09-2019 29.95 30.02 30.13 29.85 29.87 188700 -0.27 % AMEX
Showing 1 to 20 records out of 25