• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 12-06-2019 28.66 28.85 29.40 28.85 29.32 315000 2.30 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-06-2019 26.11 26.10 26.19 26.10 26.14 7100 0.11 % NYSE
Ares Dynamic Credit Allocation 12-06-2019 14.81 14.83 14.85 14.76 14.77 85400 -0.27 % NYSE
Argo Grp Itl Snr NTS 12-06-2019 25.46 25.46 25.53 25.45 25.53 3300 0.27 % NYSE
Grupo Aval Acciones Y Valores S 12-06-2019 8.10 8.14 8.25 8.13 8.25 433900 1.85 % NYSE
Avianca Holdings S.A. 12-06-2019 4.23 4.25 4.57 4.25 4.48 271900 5.91 % NYSE
Brunswick Corp [Bc/Pa] 12-06-2019 26.41 26.59 26.59 26.45 26.50 2800 0.34 % NYSE
Blackrock Energy and Resources Trust 12-06-2019 10.88 10.91 11.07 10.91 11.06 123100 1.65 % NYSE
BP Plc 12-06-2019 36.65 36.97 37.35 36.93 37.09 6255900 1.20 % NYSE
Caleres Inc 12-06-2019 21.50 21.86 22.88 21.83 22.31 523700 3.77 % NYSE
Core Laboratories N.V. 12-06-2019 44.21 44.20 46.30 44.20 46.18 487600 4.46 % NYSE
Colony Cap Inc [Clny/Pg] 12-06-2019 24.20 24.27 24.40 24.15 24.35 2700 0.62 % NYSE
Customers Bancorp Inc [Cubi/Pc] 12-06-2019 25.55 25.69 25.69 25.62 25.62 800 0.27 % NYSE
Customers Bancorp Inc [Cubi/Pe] 12-06-2019 26.05 26.00 26.05 26.00 26.05 1500 0.00 % NYSE
3D Systems Corp 12-06-2019 8.42 8.49 8.77 8.46 8.55 1250000 1.54 % NYSE
Dreyfus Strategic Muni Bond Fund 12-06-2019 8.05 8.04 8.07 8.02 8.05 108600 0.00 % NYSE
Eni S.P.A. 12-06-2019 30.12 30.27 30.56 30.27 30.31 289500 0.63 % NYSE
Entergy Louisiana Llc 12-06-2019 25.28 25.20 25.38 25.18 25.33 15300 0.20 % NYSE
Entergy Louisiana Llc 12-06-2019 25.53 25.55 25.55 25.50 25.50 4800 -0.12 % NYSE
Showing 1 to 20 records out of 47