• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliancebernstein Holding LP 12-06-2019 28.66 28.85 29.40 28.85 29.32 315000 2.30 % NYSE
Act II Global Acquisition Corp WT 12-06-2019 0.87 0.88 0.88 0.88 0.88 200 1.15 % NASDAQ
Adamis Pharmaceuticl 12-06-2019 0.55 0.55 0.57 0.55 0.55 854500 0.00 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-06-2019 25.78 25.74 25.85 25.74 25.83 15000 0.19 % NYSE
Akcea Therapeutics Inc 12-06-2019 17.61 18.05 18.06 17.51 17.64 182200 0.17 % NASDAQ
Ambarella Inc 12-06-2019 52.62 53.39 54.02 53.04 53.72 499400 2.09 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pa] 12-06-2019 26.11 26.10 26.19 26.10 26.14 7100 0.11 % NYSE
Ares Dynamic Credit Allocation 12-06-2019 14.81 14.83 14.85 14.76 14.77 85400 -0.27 % NYSE
Argo Grp Itl Snr NTS 12-06-2019 25.46 25.46 25.53 25.45 25.53 3300 0.27 % NYSE
Asure Software 12-06-2019 8.14 8.16 8.18 8.05 8.13 151700 -0.12 % NASDAQ
Grupo Aval Acciones Y Valores S 12-06-2019 8.10 8.14 8.25 8.13 8.25 433900 1.85 % NYSE
Avianca Holdings S.A. 12-06-2019 4.23 4.25 4.57 4.25 4.48 271900 5.91 % NYSE
Bfc Capital Trust II 12-06-2019 27.65 27.65 27.97 27.65 27.65 400 0.00 % NASDAQ
Beasley Brdcst Gr 12-06-2019 3.00 3.02 3.04 3.01 3.02 10100 0.67 % NASDAQ
Brunswick Corp [Bc/Pa] 12-06-2019 26.41 26.59 26.59 26.45 26.50 2800 0.34 % NYSE
Beacon Roofing Suppl 12-06-2019 29.29 29.68 29.68 28.57 29.12 858200 -0.58 % NASDAQ
Business First Bancshares Inc 12-06-2019 24.31 24.43 25.13 24.43 24.76 18800 1.85 % NASDAQ
Blackrock Energy and Resources Trust 12-06-2019 10.88 10.91 11.07 10.91 11.06 123100 1.65 % NYSE
Boston Omaha Corp Cl A 12-06-2019 20.56 20.68 21.40 20.68 21.10 74700 2.63 % NASDAQ
BP Plc 12-06-2019 36.65 36.97 37.35 36.93 37.09 6255900 1.20 % NYSE
Showing 1 to 20 records out of 119