Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Act II Global Acquisition Corp WT 12-11-2019 0.86 0.86 0.86 0.86 0.86 300 0.00 % NASDAQ
Adamis Pharmaceuticl 12-11-2019 0.53 0.53 0.54 0.51 0.52 651700 -1.89 % NASDAQ
Akcea Therapeutics Inc 12-11-2019 18.02 18.03 19.17 17.91 18.77 304900 4.16 % NASDAQ
Ambarella Inc 12-11-2019 52.52 52.79 55.49 52.68 54.62 1073500 4.00 % NASDAQ
Asure Software 12-11-2019 8.26 8.25 8.37 8.17 8.37 550000 1.33 % NASDAQ
Beasley Brdcst Gr 12-11-2019 2.97 3.00 3.00 2.95 2.98 9800 0.34 % NASDAQ
Beacon Roofing Suppl 12-11-2019 29.12 29.26 30.13 29.11 29.92 463500 2.75 % NASDAQ
Business First Bancshares Inc 12-11-2019 24.89 24.79 25.18 24.60 24.88 12800 -0.04 % NASDAQ
Boston Omaha Corp Cl A 12-11-2019 20.90 21.03 21.27 20.85 20.88 79500 -0.10 % NASDAQ
Popular Inc Trust II 12-11-2019 25.77 25.65 25.72 25.65 25.71 1300 -0.23 % NASDAQ
Boxwood Merger Corp WT 12-11-2019 0.60 0.62 0.65 0.62 0.65 300 8.33 % NASDAQ
Calams Dy Cnv IN 12-11-2019 20.90 20.91 20.91 20.78 20.80 73400 -0.48 % NASDAQ
Central Garden 12-11-2019 28.49 28.66 29.30 28.60 29.05 98400 1.97 % NASDAQ
Civista Bncshrs 12-11-2019 21.92 21.90 22.17 21.78 21.90 40600 -0.09 % NASDAQ
CME Group Inc 12-11-2019 205.10 205.39 206.05 204.42 204.71 1189600 -0.19 % NASDAQ
Consolidated Communications Holdings Inc 12-11-2019 3.68 3.65 3.72 3.59 3.67 587500 -0.27 % NASDAQ
Cowen Inc 7.75% Senior Notes Due 2033 12-11-2019 26.91 27.01 27.03 26.92 26.97 15800 0.22 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 12-11-2019 25.66 25.73 25.79 25.70 25.76 4200 0.39 % NASDAQ
Capital Product Part 12-11-2019 11.74 11.74 11.79 11.66 11.71 40200 -0.26 % NASDAQ
Showing 1 to 20 records out of 47