Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 14.99
VXN 17.41
VXO 15.21
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ACTTW
Act II Global Acquisition Corp WT
12-11-2019
0.86
0.86
0.86
0.86
0.86
300
0.00 %
NASDAQ
ADMP
Adamis Pharmaceuticl
12-11-2019
0.53
0.53
0.54
0.51
0.52
651700
-1.89 %
NASDAQ
AKCA
Akcea Therapeutics Inc
12-11-2019
18.02
18.03
19.17
17.91
18.77
304900
4.16 %
NASDAQ
AMBA
Ambarella Inc
12-11-2019
52.52
52.79
55.49
52.68
54.62
1073500
4.00 %
NASDAQ
ASUR
Asure Software
12-11-2019
8.26
8.25
8.37
8.17
8.37
550000
1.33 %
NASDAQ
BBGI
Beasley Brdcst Gr
12-11-2019
2.97
3.00
3.00
2.95
2.98
9800
0.34 %
NASDAQ
BECN
Beacon Roofing Suppl
12-11-2019
29.12
29.26
30.13
29.11
29.92
463500
2.75 %
NASDAQ
BFST
Business First Bancshares Inc
12-11-2019
24.89
24.79
25.18
24.60
24.88
12800
-0.04 %
NASDAQ
BOMN
Boston Omaha Corp Cl A
12-11-2019
20.90
21.03
21.27
20.85
20.88
79500
-0.10 %
NASDAQ
BPOPM
Popular Inc Trust II
12-11-2019
25.77
25.65
25.72
25.65
25.71
1300
-0.23 %
NASDAQ
BWMCW
Boxwood Merger Corp WT
12-11-2019
0.60
0.62
0.65
0.62
0.65
300
8.33 %
NASDAQ
CCD
Calams Dy Cnv IN
12-11-2019
20.90
20.91
20.91
20.78
20.80
73400
-0.48 %
NASDAQ
CENT
Central Garden
12-11-2019
28.49
28.66
29.30
28.60
29.05
98400
1.97 %
NASDAQ
CIVB
Civista Bncshrs
12-11-2019
21.92
21.90
22.17
21.78
21.90
40600
-0.09 %
NASDAQ
CME
CME Group Inc
12-11-2019
205.10
205.39
206.05
204.42
204.71
1189600
-0.19 %
NASDAQ
CNSL
Consolidated Communications Holdings Inc
12-11-2019
3.68
3.65
3.72
3.59
3.67
587500
-0.27 %
NASDAQ
COWNL
Cowen Inc 7.75% Senior Notes Due 2033
12-11-2019
26.91
27.01
27.03
26.92
26.97
15800
0.22 %
NASDAQ
COWNZ
Cowen Inc 7.35% Senior Notes Due 2027
12-11-2019
25.66
25.73
25.79
25.70
25.76
4200
0.39 %
NASDAQ
CPLP
Capital Product Part
12-11-2019
11.74
11.74
11.79
11.66
11.71
40200
-0.26 %
NASDAQ
Page Size
Page
/
3
First
Back
1
2
3
Next
Last
Showing 1 to 20 records out of 47