• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 12-06-2019 2.54 2.58 2.62 2.55 2.55 3900 0.39 % AMEX
Invesco 2027 High Yield Corporate Bond ETF 12-06-2019 25.22 25.26 25.28 25.25 25.27 7200 0.20 % AMEX
Proshares Long Online/Short Stores ETF 12-06-2019 47.91 47.87 47.92 47.55 47.70 2500 -0.44 % AMEX
CRH Medical Corp 12-06-2019 3.21 3.20 3.29 3.19 3.28 46800 2.18 % AMEX
Credit Suisse High Yield Bond Fund 12-06-2019 2.52 2.52 2.52 2.50 2.51 388900 -0.40 % AMEX
G-X Super Dividend ETF 12-06-2019 23.28 23.35 23.51 23.35 23.40 130600 0.52 % AMEX
Formula Folios Income ETF 12-06-2019 24.89 24.85 24.92 24.84 24.86 66800 -0.12 % AMEX
Franklin Liberty Municipal Bond ETF 12-06-2019 26.06 26.06 26.06 26.02 26.02 200 -0.15 % AMEX
Access High Yield Corporate Bond ETF Goldman Sac 12-06-2019 49.15 49.20 49.29 49.20 49.25 5500 0.20 % AMEX
US and Intl High Yield Corp Bond Ishares ETF 12-06-2019 49.03 49.05 49.16 49.05 49.16 6400 0.27 % AMEX
Glowpoint Inc 12-06-2019 1.19 1.18 1.22 1.15 1.16 3700 -2.52 % AMEX
Green Bond Vaneck ETF 12-06-2019 26.54 26.53 26.53 26.52 26.52 900 -0.08 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 12-06-2019 88.19 88.39 88.43 88.37 88.43 4400 0.27 % AMEX
Ishares Ibonds 2025 Term High Yield and Income E 12-06-2019 25.13 25.24 25.24 25.21 25.21 1800 0.32 % AMEX
US Oil Equipment & Services Ishares ETF 12-06-2019 17.83 17.83 18.52 17.83 18.50 102400 3.76 % AMEX
India Consumer Egshares 12-06-2019 41.87 41.38 41.64 41.24 41.64 4500 -0.55 % AMEX
Micron Solutions Inc 12-06-2019 2.40 2.43 2.43 2.33 2.38 16700 -0.83 % AMEX
IQ Mackay Municipal Intermediate ETF 12-06-2019 26.25 26.24 26.26 26.24 26.25 1100 0.00 % AMEX
Showing 1 to 20 records out of 39