• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
Avx Corp 12-06-2019 20.41 20.45 20.62 20.26 20.28 371400 -0.64 % NYSE
Armstrong World Industries Inc 12-06-2019 93.24 95.40 96.29 94.11 94.52 330800 1.37 % NYSE
Blackrock Income Inv Quality Trust 12-06-2019 14.33 14.34 14.47 14.30 14.40 17300 0.49 % NYSE
Becton Dickinson & Company 12-06-2019 62.45 62.50 63.10 62.50 62.88 82600 0.69 % NYSE
Bank of America Corp [Bml/Pg] 12-06-2019 21.59 21.62 21.75 21.62 21.75 900 0.74 % NYSE
Box Inc 12-06-2019 17.39 17.44 17.65 17.31 17.34 1177000 -0.29 % NYSE
Cedar Realty Trust Inc [Cdr/Pc] 12-06-2019 22.92 22.84 22.97 22.84 22.88 1700 -0.17 % NYSE
Conduent Inc 12-06-2019 6.40 6.51 6.59 6.45 6.55 1187400 2.34 % NYSE
Diageo Plc 12-06-2019 161.34 162.51 162.86 161.65 162.05 269700 0.44 % NYSE
Dte Energy Co. Units 12-06-2019 50.02 50.08 50.17 49.93 50.10 101900 0.16 % NYSE
Emergent Biosolutions 12-06-2019 52.58 53.04 55.10 52.71 54.98 317100 4.56 % NYSE
Eaton Vance Floating Rate Income Trust 12-06-2019 13.38 13.36 13.41 13.35 13.38 216100 0.00 % NYSE
Ford Motor Company 12-06-2019 8.93 8.96 9.07 8.95 9.02 31111700 1.01 % NYSE
Firstenergy Corp 12-06-2019 48.41 48.39 48.64 48.30 48.38 2287400 -0.06 % NYSE
First Trust MLP and Energy Inc 12-06-2019 10.87 10.94 10.98 10.85 10.96 252400 0.83 % NYSE
Floor & Decor Holdings Inc 12-06-2019 47.27 47.53 48.18 47.03 48.11 888200 1.78 % NYSE
Far Point Acquisition Corp Cl A 12-06-2019 10.21 10.24 10.26 10.20 10.26 40300 0.49 % NYSE
Gamco Investors 12-06-2019 17.66 17.60 18.15 17.60 17.75 15300 0.51 % NYSE
Showing 1 to 20 records out of 62