• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegion Corp 12-09-2019 21.55 21.45 21.63 21.37 21.47 69500 -0.37 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-09-2019 25.27 25.28 25.36 25.26 25.28 60400 0.04 % NASDAQ
Agrofresh Solutions 12-09-2019 2.33 2.33 2.35 2.24 2.32 45300 -0.43 % NASDAQ
Agilysys Inc 12-09-2019 25.92 25.81 25.81 25.12 25.27 179300 -2.51 % NASDAQ
Armada Hoffler Pptys Inc [Ahh/Pa] 12-09-2019 27.01 27.77 29.48 27.11 27.11 7600 0.37 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-09-2019 21.22 21.37 21.37 21.02 21.13 6100 -0.42 % NYSE
Alj Regional Hold 12-09-2019 1.24 1.28 1.28 1.22 1.22 3100 -1.61 % NASDAQ
American Shared Hospital Services 12-09-2019 2.55 2.57 2.60 2.51 2.51 7100 -1.57 % AMEX
Amazon.com Inc 12-09-2019 1751.60 1750.66 1766.89 1745.61 1749.51 2502400 -0.12 % NASDAQ
Apogee Entrpr Inc 12-09-2019 38.43 38.32 38.79 38.14 38.75 166600 0.83 % NASDAQ
Arqule Inc 12-09-2019 9.67 19.62 19.73 19.58 19.71 70911300 103.83 % NASDAQ
Atlanticus Hldg Cp 12-09-2019 7.96 7.96 8.09 7.71 7.89 10000 -0.88 % NASDAQ
Auburn Natl Bncp 12-09-2019 43.90 44.55 46.33 44.55 44.56 1700 1.50 % NASDAQ
Avx Corp 12-09-2019 20.28 20.32 20.43 20.24 20.30 323600 0.10 % NYSE
Armstrong World Industries Inc 12-09-2019 94.52 93.90 94.87 91.85 94.51 358400 -0.01 % NYSE
Blackrock Income Inv Quality Trust 12-09-2019 14.40 14.41 14.46 14.32 14.33 28500 -0.49 % NYSE
Biocardia Inc 12-09-2019 3.94 4.49 4.49 3.87 3.88 3600 -1.52 % NASDAQ
Becton Dickinson & Company 12-09-2019 62.88 62.49 62.56 62.30 62.30 35200 -0.92 % NYSE
Showing 1 to 20 records out of 188