• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aegion Corp 12-10-2019 21.47 21.39 21.62 21.28 21.57 42800 0.47 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-10-2019 25.28 25.28 25.28 25.25 25.26 40000 -0.08 % NASDAQ
Agrofresh Solutions 12-10-2019 2.32 2.29 2.37 2.23 2.35 57900 1.29 % NASDAQ
Agilysys Inc 12-10-2019 25.27 25.28 25.44 24.57 24.75 133500 -2.06 % NASDAQ
Alj Regional Hold 12-10-2019 1.22 1.22 1.29 1.09 1.21 4600 -0.82 % NASDAQ
Amazon.com Inc 12-10-2019 1749.51 1747.40 1750.67 1735.00 1739.21 2515600 -0.59 % NASDAQ
Apogee Entrpr Inc 12-10-2019 38.75 38.60 38.90 38.31 38.50 68300 -0.65 % NASDAQ
Arqule Inc 12-10-2019 19.71 19.70 20.10 19.69 19.96 21938000 1.27 % NASDAQ
Atlanticus Hldg Cp 12-10-2019 7.89 8.01 8.33 7.75 8.03 10800 1.77 % NASDAQ
Auburn Natl Bncp 12-10-2019 44.56 45.29 45.94 45.29 45.94 1700 3.10 % NASDAQ
Biocardia Inc 12-10-2019 3.88 4.26 4.27 3.89 4.10 5100 5.67 % NASDAQ
Invesco Bulletshares 2022 Municipal Bond ETF 12-10-2019 25.07 25.07 25.09 25.07 25.07 1000 0.00 % NASDAQ
Invesco Bulletshares 2024 Municipal Bond ETF 12-10-2019 25.08 25.08 25.08 25.08 25.08 400 0.00 % NASDAQ
Avid Bioservices Inc 12-10-2019 5.85 6.30 7.15 6.27 6.82 3332400 16.58 % NASDAQ
Cerecor Inc 12-10-2019 3.72 3.75 4.01 3.68 3.84 101600 3.23 % NASDAQ
Cf Finance Acquisition Corp Unit 12-10-2019 10.85 10.88 10.92 10.88 10.92 1100 0.65 % NASDAQ
Capitol Fed Finl Inc 12-10-2019 13.99 14.00 14.07 13.96 14.06 316300 0.50 % NASDAQ
Cognex Cp 12-10-2019 50.15 50.20 50.98 50.13 50.91 536700 1.52 % NASDAQ
Showing 1 to 20 records out of 87