• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 12-09-2019 20.76 20.61 20.61 20.42 20.42 3400 -1.64 % AMEX
Air Industries Group Inc 12-09-2019 1.51 1.64 1.70 1.55 1.65 150400 9.27 % AMEX
Brazil Smallcap ETF Vaneck 12-09-2019 25.20 25.20 25.27 25.14 25.18 23300 -0.08 % AMEX
IQ Global Agribusiness Smallcap ETF 12-09-2019 32.46 32.42 32.42 32.29 32.29 300 -0.52 % AMEX
Real Estate Bear 3X Direxion 12-09-2019 26.89 27.02 27.02 26.64 26.85 5300 -0.15 % AMEX
Ipath US Treasury 2 Yr Bull ETN 12-09-2019 63.19 63.19 63.19 63.19 63.19 0 0.00 % AMEX
Daxor Corp 12-09-2019 9.61 9.44 9.60 9.07 9.07 4400 -5.62 % AMEX
Proshares Decline of The Retail Store ETF 12-09-2019 34.45 34.40 34.40 33.91 34.14 1500 -0.90 % AMEX
Italy Ishares MSCI ETF 12-09-2019 28.91 28.53 28.65 28.51 28.51 756000 -1.38 % AMEX
Fidelity Low Duration Bond Factor ETF 12-09-2019 50.75 50.76 50.76 50.75 50.76 18100 0.02 % AMEX
Franklin Russia ETF 12-09-2019 29.00 29.16 29.16 29.06 29.06 1200 0.21 % AMEX
Franklin FTSE Saudi Arabia ETF 12-09-2019 24.98 25.63 25.70 25.57 25.57 700 2.36 % AMEX
Continuous Commodity Index 12-09-2019 18.06 18.00 18.11 18.00 18.07 61500 0.06 % AMEX
General Moly Inc 12-09-2019 0.24 0.24 0.25 0.24 0.24 104500 0.00 % AMEX
Golden Star Resources Ltd 12-09-2019 3.35 3.32 3.42 3.23 3.28 188600 -2.09 % AMEX
Inspire Corporate Bond Impact ETF 12-09-2019 25.72 25.93 25.94 25.78 25.79 13500 0.27 % AMEX
Invesco Investment Grade Defensive ETF 12-09-2019 26.27 26.25 26.31 26.24 26.26 8200 -0.04 % AMEX
Inuvo Inc 12-09-2019 0.29 0.29 0.30 0.29 0.29 57800 0.00 % AMEX
Quadratic Interest Rate Volatility and Inflation 12-09-2019 25.40 25.36 25.36 25.31 25.31 5100 -0.35 % AMEX
Ipath Lead Subindex TR Sm Index ETN 12-09-2019 40.35 39.58 40.21 39.30 39.40 5700 -2.35 % AMEX
Showing 1 to 20 records out of 34