• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 12-10-2019 4.43 4.45 4.46 4.38 4.40 15397500 -0.68 % NYSE
Aegon Funding Company Llc 5.10% Subordinated Not 12-10-2019 25.26 25.30 25.33 25.24 25.27 52700 0.04 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-10-2019 25.82 25.86 25.94 25.80 25.93 17500 0.43 % NYSE
Arlington Asset Investment Cor 12-10-2019 23.38 23.40 23.51 23.38 23.40 7800 0.09 % NYSE
Albany International Corp 12-10-2019 81.97 82.23 82.43 81.08 81.49 194700 -0.59 % NYSE
Air Lease Corp [Al/Pa] 12-10-2019 26.26 26.17 26.28 26.13 26.28 7800 0.08 % NYSE
Allstate Corp [All/Pb] 12-10-2019 26.26 26.34 26.34 26.24 26.29 80400 0.11 % NYSE
American Homes 4 Rent [Amh/Pe] 12-10-2019 26.14 26.08 26.21 26.08 26.21 7900 0.27 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-10-2019 26.19 26.16 26.27 26.16 26.27 12600 0.31 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-10-2019 26.59 26.54 26.61 26.54 26.60 11700 0.04 % NYSE
Arcos Dorados Holdings Inc 12-10-2019 7.32 7.30 7.40 7.14 7.21 752800 -1.50 % NYSE
Argo Grp Itl Snr NTS 12-10-2019 25.45 25.50 25.50 25.46 25.50 10000 0.20 % NYSE
Athene Hldg Ltd [Ath/Pa] 12-10-2019 27.71 27.77 27.99 27.65 27.85 65600 0.51 % NYSE
Azul S.A. ADR 12-10-2019 39.47 38.48 38.60 37.88 38.53 400000 -2.38 % NYSE
Banc of California Inc [Banc/Pd] 12-10-2019 25.40 25.46 25.46 25.38 25.42 35900 0.08 % NYSE
Banc of California Inc [Banc/Pe] 12-10-2019 26.11 26.13 26.24 26.07 26.08 11800 -0.11 % NYSE
Bbx Capital Corp 12-10-2019 4.50 4.51 4.76 4.51 4.61 724600 2.44 % NYSE
Blackrock Florida Muni 2020 Trust 12-10-2019 14.56 14.53 15.72 14.53 15.33 51200 5.29 % NYSE
Showing 1 to 20 records out of 120