• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 12-09-2019 4.45 4.38 4.46 4.36 4.43 12868400 -0.45 % NYSE
Act II Global Acquisition Corp Unit 12-09-2019 10.39 10.48 10.48 10.48 10.48 200 0.87 % NASDAQ
Aegon Funding Company Llc 5.10% Subordinated Not 12-09-2019 25.19 25.24 25.30 25.22 25.26 65200 0.28 % NYSE
Africa Index ETF Vaneck 12-09-2019 20.76 20.61 20.61 20.42 20.42 3400 -1.64 % AMEX
Afya Ltd Cl A 12-09-2019 29.33 29.15 29.32 27.48 28.03 133200 -4.43 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pd] 12-09-2019 25.83 25.82 25.99 25.81 25.82 14100 -0.04 % NYSE
Arlington Asset Investment Cor 12-09-2019 23.50 23.35 23.38 23.35 23.38 1400 -0.51 % NYSE
Albany International Corp 12-09-2019 82.87 82.51 83.37 81.08 81.97 371200 -1.09 % NYSE
Air Industries Group Inc 12-09-2019 1.51 1.64 1.70 1.55 1.65 150400 9.27 % AMEX
Air Lease Corp [Al/Pa] 12-09-2019 26.12 26.25 26.31 26.12 26.26 9000 0.54 % NYSE
Allstate Corp [All/Pb] 12-09-2019 26.25 26.23 26.29 26.23 26.26 30400 0.04 % NYSE
American Homes 4 Rent [Amh/Pe] 12-09-2019 26.09 26.09 26.14 26.09 26.14 3400 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 12-09-2019 26.44 26.55 26.61 26.43 26.59 8800 0.57 % NYSE
Apex Technology Acquisition Corp 12-09-2019 10.32 10.35 10.35 10.30 10.33 11800 0.10 % NASDAQ
Arcos Dorados Holdings Inc 12-09-2019 7.20 7.21 7.39 7.11 7.32 627300 1.67 % NYSE
Argo Grp Itl Snr NTS 12-09-2019 25.53 25.53 25.54 25.45 25.45 2000 -0.31 % NYSE
Ameriserv Financial 12-09-2019 4.15 4.18 4.19 4.15 4.15 6700 0.00 % NASDAQ
Athene Hldg Ltd [Ath/Pa] 12-09-2019 27.68 27.70 27.77 27.60 27.71 53000 0.11 % NYSE
Showing 1 to 20 records out of 239