• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Act II Global Acquisition Corp Unit 12-06-2019 10.40 10.39 10.39 10.39 10.39 200 -0.10 % NASDAQ
Afya Ltd Cl A 12-06-2019 29.71 29.62 29.88 28.48 29.33 128200 -1.28 % NASDAQ
Apex Technology Acquisition Corp 12-06-2019 10.32 10.32 10.40 10.28 10.32 14900 0.00 % NASDAQ
Ameriserv Financial 12-06-2019 4.18 4.16 4.20 4.15 4.15 7800 -0.72 % NASDAQ
Avalon Globocare 12-06-2019 1.50 1.49 1.50 1.44 1.44 38100 -4.00 % NASDAQ
Bfc Capital Trust II 12-06-2019 27.65 27.65 27.97 27.65 27.65 400 0.00 % NASDAQ
Beasley Brdcst Gr 12-06-2019 3.00 3.02 3.04 3.01 3.02 10100 0.67 % NASDAQ
Bel Fuse Cl A 12-06-2019 14.84 14.33 14.54 14.27 14.27 1800 -3.84 % NASDAQ
Bok Financial Corp 12-06-2019 25.71 25.69 25.82 25.68 25.78 6200 0.27 % NASDAQ
Bank of Princeton 12-06-2019 29.01 29.12 30.14 29.12 29.82 35500 2.79 % NASDAQ
Cabaletta Bio Inc 12-06-2019 12.16 12.00 12.38 10.05 10.21 92200 -16.04 % NASDAQ
Cambridge Bancorp 12-06-2019 75.22 73.26 74.60 73.25 74.25 229600 -1.29 % NASDAQ
Central Garden 12-06-2019 27.69 27.94 28.50 27.73 28.07 98900 1.37 % NASDAQ
Central Garden & Pet 12-06-2019 26.18 26.27 26.85 26.16 26.56 508000 1.45 % NASDAQ
Comstock Hldgs Cos 12-06-2019 2.07 2.05 2.09 2.05 2.05 1300 -0.97 % NASDAQ
Commscope Holding Company 12-06-2019 13.17 13.43 13.55 13.09 13.17 1811100 0.00 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 12-06-2019 25.69 25.69 25.81 25.69 25.69 12300 0.00 % NASDAQ
Showing 1 to 20 records out of 85