• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 12-11-2019 33.71 34.48 36.85 34.37 36.33 25800 7.77 % AMEX
Asia Pacific Ex-Japan Wisdomtree 12-11-2019 65.87 66.70 66.70 66.70 66.70 100 1.26 % AMEX
Ipatha.B Cotton Subindex TR ETN 12-11-2019 39.21 39.12 39.30 39.12 39.28 6500 0.18 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 12-11-2019 25.19 25.31 25.47 25.27 25.46 100000 1.07 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 12-11-2019 89.37 89.35 89.39 87.86 88.15 25300 -1.37 % AMEX
Biopharmx Corp 12-11-2019 0.34 0.39 0.42 0.36 0.39 1544400 14.71 % AMEX
Innovator S&P 500 Buffer ETF September 12-11-2019 25.46 25.51 25.53 25.51 25.51 500 0.20 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 12-11-2019 25.20 25.24 25.27 25.15 25.27 46400 0.28 % AMEX
Invesco 2027 High Yield Corporate Bond ETF 12-11-2019 25.27 25.29 25.35 25.29 25.34 25400 0.28 % AMEX
CRH Medical Corp 12-11-2019 3.39 3.39 3.42 3.39 3.40 27500 0.29 % AMEX
Anfield Capital Diversified Alternatives ETF 12-11-2019 10.22 10.23 10.24 10.19 10.22 18300 0.00 % AMEX
Equity Income Wisdomtree 12-11-2019 76.00 76.06 76.14 75.80 75.88 12800 -0.16 % AMEX
Real Estate Bull 3X Direxion 12-11-2019 28.80 28.78 28.84 27.69 27.95 55000 -2.95 % AMEX
Ipath US Treasury 2 Yr Bear ETN 12-11-2019 34.36 34.21 34.21 33.95 33.95 300 -1.19 % AMEX
Pacific Ex Japan Ishares MSCI ETF 12-11-2019 45.67 45.92 46.14 45.87 46.10 272900 0.94 % AMEX
Energy Bear 3X Direxion 12-11-2019 45.14 45.21 45.57 44.38 45.25 201100 0.24 % AMEX
Direxion European Financials Bull 2X 12-11-2019 28.92 28.94 29.17 28.94 29.17 300 0.86 % AMEX
Showing 1 to 20 records out of 98